Weekly charts share EZA South Africa Index MSCI Ishares AMEX Stock exchange
Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX
Weekly charts share EZA South Africa Index MSCI Ishares AMEX Stock exchange
Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX
- Weekly Support: 50.41
- Weekly Resistance: 52.65
- 4 Week Moving Average is 47.98
- 12 Week Moving Average is 46.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EZA
- EZA Experts view
- Tomorrow's Movement EZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Sep 2024 | 6.23% | 49.51 | 51.47 | 51.58 | 49.34 | 0.922 times |
| Fri 20 Sep 2024 | 4.49% | 46.73 | 48.45 | 48.52 | 46.40 | 1.14 times |
| Fri 13 Sep 2024 | 1.64% | 45.70 | 46.37 | 46.52 | 44.70 | 8.479 times |
| Mon 09 Sep 2024 | 0.53% | 45.70 | 45.62 | 45.86 | 45.26 | 0.062 times |
| Fri 06 Sep 2024 | -3.36% | 46.09 | 45.38 | 46.45 | 45.31 | 11.86 times |
| Fri 30 Aug 2024 | 0% | 47.25 | 46.96 | 47.32 | 46.66 | 0.243 times |
| Fri 30 Aug 2024 | -1.74% | 47.65 | 46.96 | 47.88 | 46.66 | 0.962 times |
| Fri 23 Aug 2024 | 1.9% | 47.23 | 47.79 | 47.98 | 46.27 | 0.729 times |
| Fri 16 Aug 2024 | 6.23% | 44.14 | 46.90 | 46.97 | 43.86 | 0.913 times |
| Fri 09 Aug 2024 | 0.59% | 41.95 | 44.15 | 44.20 | 41.71 | 0.99 times |
Volume is in comparison with previous volume
Weekly charts share EZA South Africa Index MSCI Ishares AMEX Stock exchange
These are Weekly charts share EZA South Africa Index MSCI Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EZA South Africa Index MSCI Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance