AMEX South Africa Index MSCI Ishares EZA All indicator, South Africa Index MSCI Ishares EZA indicators All technical analysis, South Africa Index MSCI Ishares EZA indicators All free charts, South Africa Index MSCI Ishares EZA indicators All historical values AMEX

Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX

Daily Support: 70.18
Daily Resistance: 70.79
5 Day DMA Moving Average is 71.09
20 Day DMA Moving Average is 69.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	70.87	70.69	70.89	70.28	1.22 times
Thu 08 Jan 2026	-1.55%	70.98	70.34	70.98	69.90	0.36 times
Wed 07 Jan 2026	-1.76%	71.25	71.45	71.57	70.66	0.48 times
Tue 06 Jan 2026	3.54%	70.94	72.73	72.76	70.94	0.95 times
Mon 05 Jan 2026	1.21%	69.83	70.24	70.61	69.83	1.42 times
Fri 02 Jan 2026	0.99%	69.34	69.40	69.52	68.78	0.76 times
Wed 31 Dec 2025	-0.69%	68.50	68.72	69.06	68.50	0.72 times
Tue 30 Dec 2025	1.1%	69.10	69.20	69.64	69.03	0.3 times
Mon 29 Dec 2025	-2.6%	69.55	68.45	69.55	68.07	0.28 times
Fri 26 Dec 2025	0.51%	70.34	70.28	70.46	69.80	0.23 times

Volume is calculated using 10 day average volume

AMEX South Africa Index MSCI Ishares EZA All indicator, South Africa Index MSCI Ishares EZA indicators All technical analysis, South Africa Index MSCI Ishares EZA indicators All free charts, South Africa Index MSCI Ishares EZA indicators All historical values AMEX

Below are charts of AMEX South Africa Index MSCI Ishares EZA All indicator, South Africa Index MSCI Ishares EZA indicators All technical analysis, South Africa Index MSCI Ishares EZA indicators All free charts, South Africa Index MSCI Ishares EZA indicators All historical values AMEX

South Africa Index MSCI Ishares EZA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day South Africa Index MSCI Ishares EZA ADX is: 17, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for South Africa Index MSCI Ishares EZA are:

ADX	+DY	-DY
16.5	33.8	24.3
17.6	35.2	24.6
25.6	38.3	22.7
28.9	42.6	23.5
15	36.2	26.8
5.1	32.3	29.1
1.2	31.3	30.5
6	32.4	28.7
5.6	34.3	30.7
22.9	38.9	24.4

ADX charts for South Africa Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

South Africa Index MSCI Ishares EZA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South Africa Index MSCI Ishares is 69.25

50 day MA of South Africa Index MSCI Ishares is 67.29

100 day MA of South Africa Index MSCI Ishares is 64.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of South Africa Index MSCI Ishares EZA is uptrend

Historical Moving averages values of South Africa Index MSCI Ishares EZA are:

Price	20 day	50 day	100 day
70.69	69.25	67.29	64.3
70.34	69.13	67.16	64.17
71.45	68.96	67.06	64.04
72.73	68.7	66.93	63.89
70.24	68.46	66.74	63.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

South Africa Index MSCI Ishares EZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South Africa Index MSCI Ishares EZA is: 120379.9 M

Current day volume is 3.149 times compared to averaged volume South Africa Index MSCI Ishares has

Historical price to volume measure of South Africa Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.69	0.5%	-0.25%	3.149 times
70.34	-1.55%	-0.9%	0.939 times
71.45	-1.76%	0.28%	1.253 times
72.73	3.54%	2.52%	2.449 times
70.24	1.21%	0.59%	3.656 times
69.40	0.99%	0.09%	1.958 times
68.72	-0.69%	0.32%	1.864 times
69.20	1.1%	0.14%	0.765 times
68.45	-2.6%	-1.58%	0.732 times
70.28	0.51%	-0.09%	0.587 times

Price to volume Charts of South Africa Index MSCI Ishares EZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

South Africa Index MSCI Ishares EZA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for South Africa Index MSCI Ishares EZA is: 69.25 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for South Africa Index MSCI Ishares EZA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.69	69.25	1.57	72.38	66.12
70.34	69.13	1.55	72.23	66.03
71.45	68.96	1.59	72.15	65.77
72.73	68.7	1.58	71.86	65.54
70.24	68.46	1.29	71.03	65.89

Bollinger Bands charts for South Africa Index MSCI Ishares EZA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

South Africa Index MSCI Ishares EZA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for South Africa Index MSCI Ishares EZA

14 day South Africa Index MSCI Ishares EZA RSI is: 44.54

According to RSI indicator, Selling is dominating the stock of South Africa Index MSCI Ishares EZA

Historical values of RSI indicator for South Africa Index MSCI Ishares are as follows in descending order:

44.54 45.64 45.72 46.12 42.48 42.31 42.53 41.53 41.59 42.9 43.89 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

South Africa Index MSCI Ishares EZA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Africa Index MSCI Ishares EZA

12,26,9 day South Africa Index MSCI Ishares EZA MACD is: 70.05, 68.99, 1.06

According to MACD indicator, Prices of South Africa Index MSCI Ishares EZA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South Africa Index MSCI Ishares EZA are:

70.05, 68.99, 1.06
69.93, 68.85, 1.08
69.86, 68.73, 1.13
69.57, 68.51, 1.06
69, 68.17, 0.83
68.77, 68, 0.77
68.65, 67.89, 0.76000000000001
68.64, 67.82, 0.82000000000001
68.54, 67.71, 0.83000000000001
68.56, 67.65, 0.91

MACD charts of South Africa Index MSCI Ishares EZA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

South Africa Index MSCI Ishares EZA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day South Africa Index MSCI Ishares EZA CCI is: 65

According to CCI indicator, South Africa Index MSCI Ishares EZA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in South Africa Index MSCI Ishares

Historical CCI values of South Africa Index MSCI Ishares EZA are:

65 50 109 176 36 -36 -70 -32 -76 33

CCI charts of South Africa Index MSCI Ishares EZA are below. Second charts towards left.

South Africa Index MSCI Ishares EZA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day South Africa Index MSCI Ishares EZA Stochastics is: 67

According to Stochastics indicator, Selling is coming in South Africa Index MSCI Ishares

South Africa Index MSCI Ishares EZA is neither over-bought, nor over-sold

Historical Stochastics values of South Africa Index MSCI Ishares EZA are:

67 67 67 67 67 67 67 67 67 67

South Africa Index MSCI Ishares EZA Stochastics charts are below. Third charts to the left, at the bottom