AMEX South Africa Index MSCI Ishares EZA MACD indicator, South Africa Index MSCI Ishares EZA indicators MACD technical analysis, South Africa Index MSCI Ishares EZA indicators MACD free charts, South Africa Index MSCI Ishares EZA indicators MACD historical values AMEX

Stock EZA - Share South Africa Index MSCI Ishares trades in AMEX

Daily Support: 70.18
Daily Resistance: 70.79
5 Day DMA Moving Average is 71.09
20 Day DMA Moving Average is 69.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	70.87	70.69	70.89	70.28	1.22 times
Thu 08 Jan 2026	-1.55%	70.98	70.34	70.98	69.90	0.36 times
Wed 07 Jan 2026	-1.76%	71.25	71.45	71.57	70.66	0.48 times
Tue 06 Jan 2026	3.54%	70.94	72.73	72.76	70.94	0.95 times
Mon 05 Jan 2026	1.21%	69.83	70.24	70.61	69.83	1.42 times
Fri 02 Jan 2026	0.99%	69.34	69.40	69.52	68.78	0.76 times
Wed 31 Dec 2025	-0.69%	68.50	68.72	69.06	68.50	0.72 times
Tue 30 Dec 2025	1.1%	69.10	69.20	69.64	69.03	0.3 times
Mon 29 Dec 2025	-2.6%	69.55	68.45	69.55	68.07	0.28 times
Fri 26 Dec 2025	0.51%	70.34	70.28	70.46	69.80	0.23 times

Volume is calculated using 10 day average volume

AMEX South Africa Index MSCI Ishares EZA MACD indicator, South Africa Index MSCI Ishares EZA indicators MACD technical analysis, South Africa Index MSCI Ishares EZA indicators MACD free charts, South Africa Index MSCI Ishares EZA indicators MACD historical values AMEX

Below are charts of AMEX South Africa Index MSCI Ishares EZA MACD indicator, South Africa Index MSCI Ishares EZA indicators MACD technical analysis, South Africa Index MSCI Ishares EZA indicators MACD free charts, South Africa Index MSCI Ishares EZA indicators MACD historical values AMEX

South Africa Index MSCI Ishares EZA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Africa Index MSCI Ishares EZA

12,26,9 day South Africa Index MSCI Ishares EZA MACD is: 70.05, 68.99, 1.06

According to MACD indicator, Prices of South Africa Index MSCI Ishares EZA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for South Africa Index MSCI Ishares EZA are:

70.05, 68.99, 1.06
69.93, 68.85, 1.08
69.86, 68.73, 1.13
69.57, 68.51, 1.06
69, 68.17, 0.83
68.77, 68, 0.77
68.65, 67.89, 0.76000000000001
68.64, 67.82, 0.82000000000001
68.54, 67.71, 0.83000000000001
68.56, 67.65, 0.91

MACD charts of South Africa Index MSCI Ishares EZA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.