ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

  • Daily Support: 50.52
  • Daily Resistance: 50.96
  • 5 Day DMA Moving Average is 50.47
  • 20 Day DMA Moving Average is 49.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.84% 50.65 50.70 50.77 50.330.23 times
Thu 08 Jan 2026 -1.16% 50.40 50.28 50.58 49.950.4 times
Wed 07 Jan 2026 1.56% 50.87 50.87 51.02 50.700.36 times
Tue 06 Jan 2026 -0.6% 50.34 50.09 50.34 49.951.51 times
Mon 05 Jan 2026 1.59% 49.75 50.39 50.51 49.750.86 times
Fri 02 Jan 2026 0.38% 49.74 49.60 49.74 49.300.43 times
Wed 31 Dec 2025 -0.38% 49.34 49.41 49.52 49.340.38 times
Tue 30 Dec 2025 0.55% 49.57 49.60 49.75 49.500.2 times
Mon 29 Dec 2025 -0.54% 49.56 49.33 49.56 49.240.08 times
Fri 26 Dec 2025 0.59% 49.56 49.60 49.60 49.360.09 times

Volume is calculated using 10 day average volume

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Below are charts of AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Sweden Index MSCI Ishares EWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sweden Index MSCI Ishares EWD

12,26,9 day Sweden Index MSCI Ishares EWD MACD is: 49.91, 49.27, 0.63999999999999

According to MACD indicator, Prices of Sweden Index MSCI Ishares EWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sweden Index MSCI Ishares EWD are:

  • 49.91, 49.27, 0.63999999999999
  • 49.77, 49.16, 0.61000000000001
  • 49.68, 49.07, 0.61
  • 49.46, 48.93, 0.53
  • 49.34, 48.84, 0.5
  • 49.15, 48.72, 0.43
  • 49.07, 48.65, 0.42
  • 49.01, 48.59, 0.41999999999999
  • 48.9, 48.51, 0.39
  • 48.82, 48.44, 0.38

MACD charts of Sweden Index MSCI Ishares EWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

These are AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Videos related to: AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

 

Back to top