AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX

Daily Support: 50.38
Daily Resistance: 50.92
5 Day DMA Moving Average is 49.76
20 Day DMA Moving Average is 50.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.51%	50.47	50.48	50.81	50.27	0.51 times
Wed 01 Jul 2026	-0.62%	49.48	49.73	49.91	49.48	0.2 times
Tue 30 Jun 2026	1.03%	49.69	50.04	50.07	49.66	0.18 times
Mon 29 Jun 2026	1.06%	49.29	49.53	49.62	49.13	0.06 times
Fri 26 Jun 2026	-0.53%	49.05	49.01	49.26	48.90	0.15 times
Thu 25 Jun 2026	0.96%	49.25	49.27	49.59	49.15	0.08 times
Wed 24 Jun 2026	0.04%	48.52	48.80	49.00	48.33	0.09 times
Tue 23 Jun 2026	-2.77%	49.02	48.78	49.36	48.78	0.15 times
Mon 22 Jun 2026	-0.34%	50.04	50.17	50.29	49.93	0.19 times
Thu 18 Jun 2026	0.82%	50.19	50.34	50.43	50.07	0.11 times

Volume is calculated using 10 day average volume

AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Below are charts of AMEX Sweden Index MSCI Ishares EWD MACD indicator, Sweden Index MSCI Ishares EWD indicators MACD technical analysis, Sweden Index MSCI Ishares EWD indicators MACD free charts, Sweden Index MSCI Ishares EWD indicators MACD historical values AMEX

Sweden Index MSCI Ishares EWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sweden Index MSCI Ishares EWD

12,26,9 day Sweden Index MSCI Ishares EWD MACD is: 49.97, 50.43, -0.46

According to MACD indicator, Prices of Sweden Index MSCI Ishares EWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sweden Index MSCI Ishares EWD are:

49.97, 50.43, -0.46
49.88, 50.43, -0.55
49.91, 50.49, -0.58000000000001
49.89, 50.53, -0.64
49.95, 50.61, -0.66
50.12, 50.74, -0.62
50.27, 50.86, -0.59
50.54, 51.03, -0.49
50.86, 51.21, -0.35
50.99, 51.29, -0.3

MACD charts of Sweden Index MSCI Ishares EWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.