Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EWD Sweden Index MSCI Ishares AMEX Stock exchange
Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX
Weekly charts share EWD Sweden Index MSCI Ishares AMEX Stock exchange
Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX
- Weekly Support: 51.97
- Weekly Resistance: 52.6
- 4 Week Moving Average is 52.81
- 12 Week Moving Average is 51.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -1.12% | 52.71 | 52.31 | 52.88 | 52.25 | 0.026 times |
| Fri 14 Aug 2026 | -1.31% | 53.17 | 52.90 | 53.60 | 52.35 | 13.334 times |
| Fri 07 Aug 2026 | 2.27% | 52.81 | 53.60 | 53.80 | 52.47 | 0.354 times |
| Fri 31 Jul 2026 | 3.97% | 51.02 | 52.41 | 52.51 | 50.71 | 17.625 times |
| Fri 24 Jul 2026 | 0% | 50.13 | 50.41 | 50.66 | 50.13 | 0.123 times |
| Fri 24 Jul 2026 | 0.62% | 49.77 | 50.41 | 50.66 | 49.44 | 0.871 times |
| Fri 17 Jul 2026 | -0.46% | 50.22 | 50.10 | 50.38 | 49.50 | 1.102 times |
| Fri 10 Jul 2026 | -0.3% | 50.85 | 50.33 | 51.09 | 49.07 | 1.417 times |
| Thu 02 Jul 2026 | 3% | 49.29 | 50.48 | 50.81 | 49.13 | 1.453 times |
| Fri 26 Jun 2026 | -2.64% | 50.04 | 49.01 | 50.29 | 48.33 | 0.517 times |
Volume is in comparison with previous volume
Weekly charts share EWD Sweden Index MSCI Ishares AMEX Stock exchange
These are Weekly charts share EWD Sweden Index MSCI Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EWD Sweden Index MSCI Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
