AMEX Sweden Index MSCI Ishares EWD All indicator, Sweden Index MSCI Ishares EWD indicators All technical analysis, Sweden Index MSCI Ishares EWD indicators All free charts, Sweden Index MSCI Ishares EWD indicators All historical values AMEX

Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX

Daily Support: 47.85
Daily Resistance: 48.17
5 Day DMA Moving Average is 47.81
20 Day DMA Moving Average is 47.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.65%	48.26	48.08	48.26	47.94	0.33 times
Wed 03 Dec 2025	0.08%	47.70	47.77	47.88	47.64	1.55 times
Tue 02 Dec 2025	0.32%	47.57	47.73	47.75	47.46	0.3 times
Mon 01 Dec 2025	-0.69%	47.74	47.58	47.89	47.58	0.37 times
Fri 28 Nov 2025	0.91%	47.59	47.91	48.00	47.59	0.19 times
Wed 26 Nov 2025	0.81%	47.12	47.48	47.61	47.12	0.06 times
Tue 25 Nov 2025	1.86%	46.84	47.10	47.10	46.79	0.03 times
Mon 24 Nov 2025	0.39%	46.46	46.24	46.64	45.98	0.03 times
Fri 21 Nov 2025	1.5%	45.80	46.06	46.23	45.63	0.29 times
Thu 20 Nov 2025	-1.71%	46.71	45.38	46.71	45.34	0.16 times

Volume is calculated using 10 day average volume

AMEX Sweden Index MSCI Ishares EWD All indicator, Sweden Index MSCI Ishares EWD indicators All technical analysis, Sweden Index MSCI Ishares EWD indicators All free charts, Sweden Index MSCI Ishares EWD indicators All historical values AMEX

Below are charts of AMEX Sweden Index MSCI Ishares EWD All indicator, Sweden Index MSCI Ishares EWD indicators All technical analysis, Sweden Index MSCI Ishares EWD indicators All free charts, Sweden Index MSCI Ishares EWD indicators All historical values AMEX

Sweden Index MSCI Ishares EWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sweden Index MSCI Ishares EWD ADX is: 6, 33, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sweden Index MSCI Ishares EWD are:

ADX	+DY	-DY
5.6	32.2	28.8
0	30	30
2.7	28.6	30.2
0	28.8	28.8
0	29.4	29.4
7.3	27.5	31.9
17.1	24.3	34.3
26.8	21.7	37.7
36.6	18.8	40.6
36.4	20.6	44.1

ADX charts for Sweden Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sweden Index MSCI Ishares EWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sweden Index MSCI Ishares is 47.32

50 day MA of Sweden Index MSCI Ishares is 47.64

100 day MA of Sweden Index MSCI Ishares is 46.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sweden Index MSCI Ishares EWD is uptrend

Historical Moving averages values of Sweden Index MSCI Ishares EWD are:

Price	20 day	50 day	100 day
48.08	47.32	47.64	46.89
47.77	47.28	47.63	46.87
47.73	47.24	47.63	46.84
47.58	47.26	47.62	46.83
47.91	47.3	47.62	46.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sweden Index MSCI Ishares EWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sweden Index MSCI Ishares EWD is: 253500 M

Current day volume is 0.341 times compared to averaged volume Sweden Index MSCI Ishares has

Historical price to volume measure of Sweden Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.08	0.65%	-0.37%	0.341 times
47.77	0.08%	0.15%	1.587 times
47.73	0.32%	0.34%	0.311 times
47.58	-0.69%	-0.34%	0.377 times
47.91	0.91%	0.67%	0.199 times
47.48	0.81%	0.76%	0.062 times
47.10	1.86%	0.56%	0.032 times
46.24	0.39%	-0.47%	0.034 times
46.06	1.5%	0.57%	0.294 times
45.38	-1.71%	-2.85%	0.163 times

Price to volume Charts of Sweden Index MSCI Ishares EWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sweden Index MSCI Ishares EWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sweden Index MSCI Ishares EWD is: 47.32 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sweden Index MSCI Ishares EWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.08	47.32	0.86	49.05	45.59
47.77	47.28	0.85	48.97	45.59
47.73	47.24	0.84	48.92	45.56
47.58	47.26	0.85	48.96	45.56
47.91	47.3	0.89	49.08	45.52

Bollinger Bands charts for Sweden Index MSCI Ishares EWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sweden Index MSCI Ishares EWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sweden Index MSCI Ishares EWD

14 day Sweden Index MSCI Ishares EWD RSI is: 44.5

According to RSI indicator, Selling is dominating the stock of Sweden Index MSCI Ishares EWD

Historical values of RSI indicator for Sweden Index MSCI Ishares are as follows in descending order:

44.5 44.71 46.34 47.46 47.01 46.82 46.86 44.44 45.35 43.66 45.21 44.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sweden Index MSCI Ishares EWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sweden Index MSCI Ishares EWD

12,26,9 day Sweden Index MSCI Ishares EWD MACD is: 47.46, 47.47, -0.009999999999998

According to MACD indicator, Prices of Sweden Index MSCI Ishares EWD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sweden Index MSCI Ishares EWD are:

47.46, 47.47, -0.009999999999998
47.35, 47.42, -0.07
47.27, 47.39, -0.12
47.19, 47.36, -0.17
47.12, 47.34, -0.22000000000001
46.98, 47.29, -0.31
46.89, 47.28, -0.39
46.85, 47.29, -0.44
46.96, 47.37, -0.41
47.12, 47.48, -0.36

MACD charts of Sweden Index MSCI Ishares EWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sweden Index MSCI Ishares EWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sweden Index MSCI Ishares EWD CCI is: 101

According to CCI indicator, Sweden Index MSCI Ishares EWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sweden Index MSCI Ishares

Historical CCI values of Sweden Index MSCI Ishares EWD are:

101 68 57 60 75 33 -8 -78 -109 -125

CCI charts of Sweden Index MSCI Ishares EWD are below. Second charts towards left.

Sweden Index MSCI Ishares EWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sweden Index MSCI Ishares EWD Stochastics is: 76

According to Stochastics indicator, Buying is coming in Sweden Index MSCI Ishares

Sweden Index MSCI Ishares EWD is closing near its highest highs

Historical Stochastics values of Sweden Index MSCI Ishares EWD are:

76 76 76 76 76 76 76 76 76 76

Sweden Index MSCI Ishares EWD Stochastics charts are below. Third charts to the left, at the bottom