Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 52.7 and 53.35
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.186666666667 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.84 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.17 (0.28%) | 53.49 | 52.87 - 53.52 | 1.7508 times | Tue 21 April 2026 | 53.02 (-2.59%) | 54.20 | 52.97 - 54.20 | 1.0547 times | Mon 20 April 2026 | 54.43 (0.11%) | 54.42 | 53.84 - 54.43 | 0.8803 times | Fri 17 April 2026 | 54.37 (2.1%) | 54.64 | 54.29 - 54.91 | 1.6826 times | Thu 16 April 2026 | 53.25 (-0.26%) | 53.50 | 53.07 - 53.57 | 0.4407 times | Wed 15 April 2026 | 53.39 (0.19%) | 53.45 | 53.21 - 53.48 | 0.6828 times | Tue 14 April 2026 | 53.29 (0.55%) | 53.12 | 53.01 - 53.33 | 0.4513 times | Mon 13 April 2026 | 53.00 (2.1%) | 51.67 | 51.67 - 53.04 | 1.4131 times | Fri 10 April 2026 | 51.91 (-0.02%) | 52.18 | 51.65 - 52.55 | 0.7178 times | Thu 09 April 2026 | 51.92 (0.41%) | 51.22 | 51.11 - 51.99 | 0.9259 times | Wed 08 April 2026 | 51.71 (4.95%) | 52.09 | 51.33 - 52.18 | 1.9157 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52.24 and 53.8
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.17 (-2.21%) | 54.42 | 52.87 - 54.43 | 0.7058 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.8944 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.3266 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.8645 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.7402 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.8772 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1282 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.2102 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.6725 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.5804 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1198 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.71 and 57.37
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 52.11 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.17 (9.13%) | 49.75 | 48.25 - 54.91 | 1.0458 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.629 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1572 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8064 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7106 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3355 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5649 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4071 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6385 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.7048 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2743 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.88 and 58.23
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 51.56 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 59.91 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.17 (7.61%) | 49.74 | 46.58 - 54.93 | 0.1609 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5112 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8279 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9816 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9956 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1607 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8354 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2105 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1941 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1221 times | Fri 30 December 2016 | 28.73 (0%) | 26.94 | 25.11 - 31.22 | 0.7802 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 52.73 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.64 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.47 | 53.7 |
| 12 day EMA | 52.61 | 52.51 | 52.42 |
| 20 day EMA | 51.96 | 51.83 | 51.71 |
| 35 day EMA | 51.88 | 51.8 | 51.73 |
| 50 day EMA | 51.96 | 51.91 | 51.86 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.69 | 53.75 |
| 12 day SMA | 52.73 | 52.44 | 52.15 |
| 20 day SMA | 51.01 | 50.74 | 50.49 |
| 35 day SMA | 50.71 | 50.71 | 50.76 |
| 50 day SMA | 51.64 | 51.65 | 51.65 |
| 100 day SMA | 50.94 | 50.88 | 50.82 |
| 150 day SMA | 49.83 | 49.8 | 49.76 |
| 200 day SMA | 48.86 | 48.82 | 48.78 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
