Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.8 and 51.29
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.49 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.04 (-0.08%) | 51.04 | 50.73 - 51.22 | 0.5735 times | Tue 20 October 2026 | 51.08 (0.53%) | 50.40 | 50.40 - 51.26 | 0.3573 times | Mon 19 October 2026 | 50.81 (-0.78%) | 51.15 | 50.77 - 51.34 | 0.2348 times | Fri 16 October 2026 | 51.21 (0.18%) | 51.32 | 51.08 - 51.74 | 0.5143 times | Thu 15 October 2026 | 51.12 (0.97%) | 50.78 | 50.42 - 51.14 | 0.3665 times | Wed 14 October 2026 | 50.63 (-1.04%) | 50.77 | 50.39 - 50.84 | 0.4723 times | Tue 13 October 2026 | 51.16 (1.35%) | 51.05 | 50.85 - 51.25 | 4.7212 times | Mon 12 October 2026 | 50.48 (-0.45%) | 50.63 | 50.47 - 50.80 | 0.3364 times | Fri 09 October 2026 | 50.71 (1.18%) | 50.47 | 50.44 - 50.75 | 1.6875 times | Thu 08 October 2026 | 50.12 (0.26%) | 49.77 | 49.55 - 50.15 | 0.7363 times | Wed 07 October 2026 | 49.99 (-0.71%) | 49.82 | 49.51 - 50.09 | 0.2936 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.25 and 51.19
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.04 (-0.33%) | 51.15 | 50.40 - 51.34 | 0.4554 times | Fri 16 October 2026 | 51.21 (0.99%) | 50.63 | 50.39 - 51.74 | 2.5048 times | Fri 09 October 2026 | 50.71 (1.32%) | 49.66 | 49.45 - 50.75 | 1.3544 times | Fri 02 October 2026 | 50.05 (-2.85%) | 50.99 | 49.13 - 51.23 | 1.011 times | Fri 25 September 2026 | 51.52 (0.96%) | 51.70 | 50.55 - 52.42 | 1.4908 times | Fri 18 September 2026 | 51.03 (-1.68%) | 51.40 | 50.78 - 52.02 | 0.9112 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.6254 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.8127 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.3946 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.4397 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.5811 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50.09 and 52.7
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.04 (2.1%) | 49.77 | 49.13 - 51.74 | 1.293 times | Wed 30 September 2026 | 49.99 (-6.4%) | 53.08 | 49.96 - 53.52 | 1.1699 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 1.8607 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 0.8713 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.6503 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.7522 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 0.9897 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.1054 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.7604 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.5472 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.4822 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.81 and 57.16
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.04 (3.3%) | 49.74 | 46.58 - 54.93 | 0.5023 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.4986 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7746 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9449 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.8902 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1028 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.821 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.1896 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1734 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1027 times | Fri 30 December 2016 | 28.73 (0%) | 28.95 | 26.86 - 29.56 | 0.3346 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.62 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.95 | 50.89 |
| 12 day EMA | 50.85 | 50.82 | 50.77 |
| 20 day EMA | 50.9 | 50.89 | 50.87 |
| 35 day EMA | 51.31 | 51.33 | 51.34 |
| 50 day EMA | 51.85 | 51.88 | 51.91 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.97 | 50.99 |
| 12 day SMA | 50.73 | 50.64 | 50.56 |
| 20 day SMA | 50.62 | 50.63 | 50.69 |
| 35 day SMA | 51.2 | 51.24 | 51.3 |
| 50 day SMA | 51.79 | 51.83 | 51.88 |
| 100 day SMA | 51.37 | 51.39 | 51.4 |
| 150 day SMA | 51.25 | 51.24 | 51.24 |
| 200 day SMA | 51.5 | 51.49 | 51.48 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
