Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 49.3 and 49.61
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.53 |
| Intraday Target 4 | 49.68 |
| Intraday Target 5 | 49.84 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.52 (-2.33%) | 49.57 | 49.38 - 49.69 | 0.5856 times | Thu 14 May 2026 | 50.70 (-0.08%) | 50.88 | 50.65 - 50.99 | 0.4372 times | Wed 13 May 2026 | 50.74 (-0.14%) | 50.23 | 50.19 - 50.77 | 1.4132 times | Tue 12 May 2026 | 50.81 (-0.76%) | 50.75 | 50.28 - 50.90 | 1.0446 times | Mon 11 May 2026 | 51.20 (-0.43%) | 51.27 | 51.02 - 51.41 | 0.7215 times | Fri 08 May 2026 | 51.42 (0.43%) | 51.55 | 51.14 - 51.64 | 1.5055 times | Thu 07 May 2026 | 51.20 (-2.62%) | 52.74 | 51.14 - 52.74 | 1.3287 times | Wed 06 May 2026 | 52.58 (3.26%) | 52.34 | 52.31 - 52.67 | 0.5645 times | Tue 05 May 2026 | 50.92 (1.29%) | 50.77 | 50.63 - 51.11 | 0.7946 times | Mon 04 May 2026 | 50.27 (-2.5%) | 51.52 | 50.01 - 51.60 | 1.6045 times | Fri 01 May 2026 | 51.56 (-0.27%) | 51.59 | 51.53 - 52.03 | 1.9789 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 48.44 and 50.47
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6225 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 0.8589 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.325 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.1121 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.9328 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.3836 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.9016 times | Fri 27 March 2026 | 46.86 (0.15%) | 47.80 | 46.74 - 48.87 | 0.772 times | Fri 20 March 2026 | 46.79 (-5.17%) | 49.99 | 46.58 - 50.93 | 0.9149 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.1766 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.3052 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 47.77 and 51.13
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.52 (-4.22%) | 51.59 | 49.38 - 52.74 | 0.6363 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7839 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9923 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3706 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9863 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8691 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.4103 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6909 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4979 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7624 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 3.3081 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 43.88 and 52.23
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 58.69 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.52 (0.22%) | 49.74 | 46.58 - 54.93 | 0.1947 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5147 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7997 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9754 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9514 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1385 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8476 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2281 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2114 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1384 times | Fri 30 December 2016 | 28.73 (0%) | 28.74 | 25.11 - 31.22 | 0.7492 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sweden Index EWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.29 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.92 | 51.03 |
| 12 day EMA | 50.95 | 51.21 | 51.3 |
| 20 day EMA | 51.18 | 51.36 | 51.43 |
| 35 day EMA | 51.12 | 51.21 | 51.24 |
| 50 day EMA | 51.01 | 51.07 | 51.08 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.97 | 51.07 |
| 12 day SMA | 51.05 | 51.12 | 51.11 |
| 20 day SMA | 51.57 | 51.82 | 51.94 |
| 35 day SMA | 51.29 | 51.23 | 51.17 |
| 50 day SMA | 50.82 | 50.89 | 50.91 |
| 100 day SMA | 51.38 | 51.37 | 51.34 |
| 150 day SMA | 50.21 | 50.2 | 50.19 |
| 200 day SMA | 49.3 | 49.29 | 49.26 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
