Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 49.61 and 50.04
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.706666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.14 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.73 (-0.62%) | 49.48 | 49.48 - 49.91 | 1.2148 times | Tue 30 June 2026 | 50.04 (1.03%) | 49.69 | 49.66 - 50.07 | 1.0688 times | Mon 29 June 2026 | 49.53 (1.06%) | 49.29 | 49.13 - 49.62 | 0.3389 times | Fri 26 June 2026 | 49.01 (-0.53%) | 49.05 | 48.90 - 49.26 | 0.8833 times | Thu 25 June 2026 | 49.27 (0.96%) | 49.25 | 49.15 - 49.59 | 0.4656 times | Wed 24 June 2026 | 48.80 (0.04%) | 48.52 | 48.33 - 49.00 | 0.5166 times | Tue 23 June 2026 | 48.78 (-2.77%) | 49.02 | 48.78 - 49.36 | 0.8817 times | Mon 22 June 2026 | 50.17 (-0.34%) | 50.04 | 49.93 - 50.29 | 1.1635 times | Thu 18 June 2026 | 50.34 (0.82%) | 50.19 | 50.07 - 50.43 | 0.6621 times | Wed 17 June 2026 | 49.93 (-1.83%) | 51.11 | 49.84 - 51.11 | 2.8046 times | Tue 16 June 2026 | 50.86 (-0.02%) | 51.04 | 50.84 - 51.15 | 2.6061 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.43 and 50.37
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.73 (1.47%) | 49.29 | 49.13 - 50.07 | 0.3068 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.4575 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.8842 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.6108 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8698 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.2248 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.2227 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7593 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 1.0477 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.6163 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.3566 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.61 and 50.04
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.73 (-0.62%) | 49.48 | 49.48 - 49.91 | 0.0391 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 1.0982 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2703 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6714 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.8667 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2842 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9241 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8143 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3844 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6474 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4665 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 43.98 and 52.33
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 50.413333333333 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 49.73 (0.65%) | 49.74 | 46.58 - 54.93 | 0.249 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5119 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7953 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9701 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9406 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1322 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8429 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2213 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2047 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1321 times | Fri 30 December 2016 | 28.73 (0%) | 30.61 | 25.11 - 30.71 | 0.6558 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.65
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.6 | 49.38 |
| 12 day EMA | 49.88 | 49.91 | 49.89 |
| 20 day EMA | 50.25 | 50.31 | 50.34 |
| 35 day EMA | 50.71 | 50.77 | 50.81 |
| 50 day EMA | 51.21 | 51.27 | 51.32 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.33 | 49.08 |
| 12 day SMA | 49.78 | 49.94 | 50.07 |
| 20 day SMA | 50.4 | 50.55 | 50.65 |
| 35 day SMA | 50.93 | 50.98 | 51.02 |
| 50 day SMA | 51.16 | 51.25 | 51.34 |
| 100 day SMA | 51.39 | 51.42 | 51.45 |
| 150 day SMA | 50.88 | 50.85 | 50.83 |
| 200 day SMA | 50.08 | 50.06 | 50.05 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
