Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 53.71 and 54.45
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 54.6 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.01 (0.97%) | 53.59 | 53.41 - 54.15 | 0.7876 times | Mon 23 February 2026 | 53.49 (-0.94%) | 53.86 | 53.34 - 53.91 | 0.8094 times | Fri 20 February 2026 | 54.00 (1.12%) | 53.36 | 53.36 - 54.22 | 1.1326 times | Thu 19 February 2026 | 53.40 (-0.19%) | 53.04 | 53.04 - 53.48 | 0.6998 times | Wed 18 February 2026 | 53.50 (0.45%) | 53.53 | 53.38 - 53.97 | 0.8111 times | Tue 17 February 2026 | 53.26 (-0.39%) | 52.76 | 52.63 - 53.37 | 0.9735 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.7464 times | Fri 13 February 2026 | 53.47 (0.09%) | 53.29 | 52.91 - 53.53 | 0.7459 times | Thu 12 February 2026 | 53.42 (-2.09%) | 54.52 | 53.23 - 54.52 | 1.8305 times | Wed 11 February 2026 | 54.56 (0.76%) | 54.53 | 54.13 - 54.75 | 1.4633 times | Tue 10 February 2026 | 54.15 (1.44%) | 54.44 | 54.14 - 54.44 | 0.5717 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 53.68 and 54.49
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.01 (0.02%) | 53.86 | 53.34 - 54.15 | 0.4146 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.9391 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.1938 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 1.3503 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 2.5525 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.2968 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.7631 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.5914 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.4318 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.4667 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2161 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.91 and 55.86
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.01 (3.07%) | 52.39 | 51.80 - 54.75 | 1.0175 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.7967 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.702 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3314 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5581 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4021 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6308 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.672 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2588 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6307 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.3916 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 51.66 and 57.11
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 52.686666666667 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.01 (9.31%) | 49.74 | 49.30 - 54.75 | 0.0643 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5162 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.836 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9913 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0152 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1721 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8436 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2224 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2058 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1331 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9448 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.34 |
| 35 day DMA | 52.45 |
| 50 day DMA | 51.44 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.54 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.58 | 53.63 |
| 12 day EMA | 53.52 | 53.43 | 53.42 |
| 20 day EMA | 53.16 | 53.07 | 53.03 |
| 35 day EMA | 52.34 | 52.24 | 52.17 |
| 50 day EMA | 51.45 | 51.35 | 51.26 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.53 | 53.53 |
| 12 day SMA | 53.68 | 53.59 | 53.45 |
| 20 day SMA | 53.34 | 53.32 | 53.27 |
| 35 day SMA | 52.45 | 52.35 | 52.24 |
| 50 day SMA | 51.44 | 51.35 | 51.27 |
| 100 day SMA | 49.63 | 49.56 | 49.5 |
| 150 day SMA | 48.54 | 48.49 | 48.43 |
| 200 day SMA | 47.74 | 47.69 | 47.64 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
