Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 52.69 and 53.24
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 52.793333333333 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.34 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.91 (1.15%) | 52.46 | 52.46 - 53.01 | 0.1495 times | Tue 18 August 2026 | 52.31 (-0.29%) | 52.25 | 52.25 - 52.50 | 0.128 times | Mon 17 August 2026 | 52.46 (-0.83%) | 52.71 | 52.40 - 52.88 | 0.1158 times | Fri 14 August 2026 | 52.90 (0.28%) | 52.70 | 52.70 - 52.91 | 0.093 times | Thu 13 August 2026 | 52.75 (0.61%) | 52.69 | 52.35 - 52.83 | 0.8868 times | Wed 12 August 2026 | 52.43 (-1.19%) | 53.25 | 52.36 - 53.25 | 2.4693 times | Tue 11 August 2026 | 53.06 (-0.71%) | 53.49 | 53.00 - 53.60 | 0.1342 times | Mon 10 August 2026 | 53.44 (-0.3%) | 53.17 | 53.15 - 53.54 | 5.8253 times | Fri 07 August 2026 | 53.60 (0.54%) | 53.69 | 53.49 - 53.72 | 0.0682 times | Thu 06 August 2026 | 53.31 (-0.56%) | 53.76 | 53.30 - 53.76 | 0.13 times | Wed 05 August 2026 | 53.61 (0.11%) | 53.55 | 53.55 - 53.80 | 0.1248 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52.58 and 53.34
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.91 (0.02%) | 52.71 | 52.25 - 53.01 | 0.2251 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.3838 times | Fri 07 August 2026 | 53.60 (2.27%) | 52.81 | 52.47 - 53.80 | 0.4038 times | Fri 31 July 2026 | 52.41 (3.97%) | 51.02 | 50.71 - 52.51 | 1.1397 times | Fri 24 July 2026 | 50.41 (0.62%) | 49.77 | 49.44 - 50.66 | 0.5267 times | Fri 17 July 2026 | 50.10 (-0.46%) | 50.22 | 49.50 - 50.38 | 0.6044 times | Fri 10 July 2026 | 50.33 (-0.3%) | 50.85 | 49.07 - 51.09 | 0.5484 times | Thu 02 July 2026 | 50.48 (3%) | 49.29 | 49.13 - 50.81 | 0.387 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.2664 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.5148 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 0.9378 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.58 and 54.13
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.91 (0.95%) | 52.81 | 52.25 - 53.80 | 2.087 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 1.0796 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.8057 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.932 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.2263 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.3696 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.9422 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.678 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.5974 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2821 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.475 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.75 and 58.1
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 51.473333333333 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.91 (7.08%) | 49.74 | 46.58 - 54.93 | 0.3747 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5053 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7851 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9575 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9156 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1176 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.832 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2056 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1892 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1175 times | Fri 30 December 2016 | 28.73 (0%) | 27.78 | 25.11 - 29.56 | 0.5307 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.03 |
| 20 day DMA | 52.38 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.6 | 52.75 |
| 12 day EMA | 52.63 | 52.58 | 52.63 |
| 20 day EMA | 52.33 | 52.27 | 52.27 |
| 35 day EMA | 51.87 | 51.81 | 51.78 |
| 50 day EMA | 51.26 | 51.19 | 51.14 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.57 | 52.72 |
| 12 day SMA | 53.03 | 53 | 53.01 |
| 20 day SMA | 52.38 | 52.25 | 52.14 |
| 35 day SMA | 51.43 | 51.35 | 51.27 |
| 50 day SMA | 51.04 | 51.01 | 50.98 |
| 100 day SMA | 51.26 | 51.21 | 51.17 |
| 150 day SMA | 51.49 | 51.47 | 51.46 |
| 200 day SMA | 50.71 | 50.69 | 50.68 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
