Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 47.85 and 48.17
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 48.093333333333 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.41 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (0.65%) | 48.26 | 47.94 - 48.26 | 1.0028 times | Wed 03 December 2025 | 47.77 (0.08%) | 47.70 | 47.64 - 47.88 | 4.6684 times | Tue 02 December 2025 | 47.73 (0.32%) | 47.57 | 47.46 - 47.75 | 0.9136 times | Mon 01 December 2025 | 47.58 (-0.69%) | 47.74 | 47.58 - 47.89 | 1.1084 times | Fri 28 November 2025 | 47.91 (0.91%) | 47.59 | 47.59 - 48.00 | 0.585 times | Wed 26 November 2025 | 47.48 (0.81%) | 47.12 | 47.12 - 47.61 | 0.1833 times | Tue 25 November 2025 | 47.10 (1.86%) | 46.84 | 46.79 - 47.10 | 0.0948 times | Mon 24 November 2025 | 46.24 (0.39%) | 46.46 | 45.98 - 46.64 | 0.099 times | Fri 21 November 2025 | 46.06 (1.5%) | 45.80 | 45.63 - 46.23 | 0.8665 times | Thu 20 November 2025 | 45.38 (-1.71%) | 46.71 | 45.34 - 46.71 | 0.4782 times | Wed 19 November 2025 | 46.17 (-0.62%) | 46.40 | 46.05 - 46.65 | 0.2333 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 47.77 and 48.57
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (0.35%) | 47.74 | 47.46 - 48.26 | 2.3106 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.289 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.7177 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.8639 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.8713 times | Fri 31 October 2025 | 47.99 (-1.78%) | 49.23 | 47.88 - 49.33 | 2.141 times | Fri 24 October 2025 | 48.86 (2.24%) | 47.91 | 47.91 - 49.19 | 0.843 times | Fri 17 October 2025 | 47.79 (1.85%) | 47.10 | 46.91 - 48.06 | 0.6138 times | Fri 10 October 2025 | 46.92 (-2.66%) | 48.37 | 46.90 - 48.49 | 0.6004 times | Fri 03 October 2025 | 48.20 (2.12%) | 47.25 | 46.93 - 48.38 | 0.7493 times | Fri 26 September 2025 | 47.20 (-0.48%) | 47.49 | 46.31 - 48.20 | 0.594 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 47.77 and 48.57
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (0.35%) | 47.74 | 47.46 - 48.26 | 0.2518 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2988 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5032 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3626 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.5687 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.409 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.1349 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.4702 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.2546 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.7463 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 1.1006 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 42.29 and 55.12
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 44.636666666667 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (28.8%) | 37.59 | 36.50 - 49.33 | 0.4613 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7694 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9123 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.8546 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.0788 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.7764 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.125 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1097 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.0428 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.8696 times | Thu 31 December 2015 | 29.18 (0%) | 28.88 | 28.22 - 31.26 | 0.1468 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.56 | 47.46 |
| 12 day EMA | 47.46 | 47.35 | 47.27 |
| 20 day EMA | 47.46 | 47.39 | 47.35 |
| 35 day EMA | 47.48 | 47.44 | 47.42 |
| 50 day EMA | 47.65 | 47.63 | 47.62 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.69 | 47.56 |
| 12 day SMA | 47 | 46.93 | 46.92 |
| 20 day SMA | 47.32 | 47.28 | 47.24 |
| 35 day SMA | 47.71 | 47.7 | 47.68 |
| 50 day SMA | 47.64 | 47.63 | 47.63 |
| 100 day SMA | 46.89 | 46.87 | 46.84 |
| 150 day SMA | 46.34 | 46.31 | 46.28 |
| 200 day SMA | 45.41 | 45.39 | 45.37 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
