Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 49.7 and 51.37
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.973333333333 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.64 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-0.99%) | 51.63 | 50.18 - 51.85 | 1.0179 times | Mon 08 June 2026 | 51.40 (0.92%) | 51.61 | 51.30 - 51.72 | 1.0095 times | Fri 05 June 2026 | 50.93 (-2.64%) | 52.07 | 50.73 - 52.07 | 0.9845 times | Thu 04 June 2026 | 52.31 (1.28%) | 52.39 | 52.22 - 52.48 | 0.2185 times | Wed 03 June 2026 | 51.65 (-2.12%) | 52.07 | 51.65 - 52.16 | 0.5637 times | Tue 02 June 2026 | 52.77 (1.32%) | 52.32 | 52.32 - 52.94 | 0.5397 times | Mon 01 June 2026 | 52.08 (-1.21%) | 52.06 | 51.53 - 52.24 | 1.2369 times | Fri 29 May 2026 | 52.72 (0.06%) | 52.73 | 52.65 - 53.25 | 1.3201 times | Thu 28 May 2026 | 52.69 (-0.64%) | 52.36 | 52.25 - 52.90 | 2.4517 times | Wed 27 May 2026 | 53.03 (-0.3%) | 53.34 | 52.85 - 53.42 | 0.6575 times | Tue 26 May 2026 | 53.19 (1.47%) | 53.00 | 52.88 - 53.29 | 0.56 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.7 and 51.37
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-0.08%) | 51.61 | 50.18 - 51.85 | 0.4358 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.7616 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.0725 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.0706 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.6649 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 0.9174 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.4152 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.1879 times | Fri 17 April 2026 | 54.37 (4.74%) | 51.67 | 51.67 - 54.91 | 0.9963 times | Fri 10 April 2026 | 51.91 (4.78%) | 49.28 | 48.25 - 52.55 | 1.4778 times | Thu 02 April 2026 | 49.54 (5.72%) | 47.34 | 46.76 - 49.99 | 0.963 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.16 and 51.92
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (-3.47%) | 52.06 | 50.18 - 52.94 | 0.3881 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.3088 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.7221 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.9233 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.3231 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.9521 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.8389 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3961 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.667 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4806 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.7359 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.74 and 57.09
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 46.67 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.89 (3%) | 49.74 | 46.58 - 54.93 | 0.2263 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.513 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7972 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9723 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.9451 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1349 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8448 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2242 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2075 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1347 times | Fri 30 December 2016 | 28.73 (0%) | 29.64 | 25.11 - 31.22 | 0.7069 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwedenIndex in short term but the sell signal is initial and weak.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.17 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.57 |
| 100 day DMA | 51.71 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.68 | 51.82 |
| 12 day EMA | 51.71 | 51.86 | 51.94 |
| 20 day EMA | 51.67 | 51.75 | 51.79 |
| 35 day EMA | 51.48 | 51.51 | 51.52 |
| 50 day EMA | 51.25 | 51.26 | 51.25 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.81 | 51.95 |
| 12 day SMA | 52.17 | 52.29 | 52.28 |
| 20 day SMA | 51.6 | 51.61 | 51.61 |
| 35 day SMA | 51.64 | 51.74 | 51.82 |
| 50 day SMA | 51.57 | 51.49 | 51.41 |
| 100 day SMA | 51.71 | 51.71 | 51.71 |
| 150 day SMA | 50.62 | 50.6 | 50.59 |
| 200 day SMA | 49.82 | 49.8 | 49.77 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
