Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell Analysis of Sweden Index MSCI Ishares EWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 54.01 | 53.59 | 54.15 | 53.41 |
| 23 Mon Feb | 53.49 | 53.86 | 53.91 | 53.34 |
| 20 Fri Feb | 54.00 | 53.36 | 54.22 | 53.36 |
| 19 Thu Feb | 53.40 | 53.04 | 53.48 | 53.04 |
| 18 Wed Feb | 53.50 | 53.53 | 53.97 | 53.38 |
Stock of Sweden Index MSCI Ishares closed at 54.01 and it opened at 53.59
It moved inside a range of 53.41 and 54.15
52 week High is 54.75 and 52 week Low is 40.47
Financial Year High is 54.75 and Low is 36.50
This year High is 54.75 and Low is 49.30
Sweden Index MSCI Ishares EWD Daily Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 day returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 0.63, which is 1.18% with investment starting at 53.38.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 101180 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Sweden Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sweden Index MSCI Ishares EWD at this time.
It appears as if Sweden Index MSCI Ishares EWD gave a large move recently.
Stock of Sweden Index MSCI Ishares (EWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sweden Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sweden Index MSCI Ishares stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53.34 as target. However if you take a buy trade in Sweden Index MSCI Ishares, then use 53.9 as stoploss and 54.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.8
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares EWD Weekly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 week returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 5.46, which is 11.25% with investment starting at 48.55.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 111250 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 0.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.8
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 3.3
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares EWD Monthly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 month returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 11.07, which is 25.78% with investment starting at 42.94.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 125780 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.41% of returns per month.
Monthly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 4.5
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 9.2 HC: 2.6 LC: 6.4 OC: 8.5
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 4.3
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 8 HC: 2.2 LC: 5.7 OC: 4.2
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.4
Sweden Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
