Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell Analysis of Sweden Index MSCI Ishares EWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 49.38 | 49.66 | 49.80 | 49.11 |
| 11 Thu Dec | 49.67 | 49.50 | 49.74 | 49.35 |
| 10 Wed Dec | 49.36 | 48.36 | 49.44 | 48.36 |
| 09 Tue Dec | 48.55 | 48.32 | 48.57 | 48.32 |
| 08 Mon Dec | 48.40 | 48.34 | 48.40 | 48.07 |
Stock of Sweden Index MSCI Ishares closed at 49.38 and it opened at 49.66
It moved inside a range of 49.11 and 49.80
52 week High is 49.80 and 52 week Low is 36.50
Financial Year High is 49.80 and Low is 36.50
This year High is 49.80 and Low is 36.50
Sweden Index MSCI Ishares EWD Daily Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 day returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 1.9, which is 4% with investment starting at 47.48.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 104000 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
Sweden Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sweden Index MSCI Ishares EWD at this time.
It appears as if Sweden Index MSCI Ishares EWD gave a large move recently.
Stock of Sweden Index MSCI Ishares (EWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sweden Index MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sweden Index MSCI Ishares stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.63 as target. However if you take a buy trade in Sweden Index MSCI Ishares, then use 48.8 as stoploss and 50.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.3
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.1
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Sweden Index MSCI Ishares EWD Weekly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 week returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 2.18, which is 4.62% with investment starting at 47.20.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 104620 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 3.3
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 0.3
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 2.6
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares EWD Monthly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 month returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 8.5, which is 20.79% with investment starting at 40.88.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 120790 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.9 HC: 0.9 LC: 4.1 OC: 4.3
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 8 HC: 2.2 LC: 5.7 OC: 4.2
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.4
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 5.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 9.3 HC: 2.2 LC: 7 OC: 3.3
Sweden Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
