Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell Analysis of Sweden Index MSCI Ishares EWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 53.16 | 53.19 | 53.33 | 53.08 |
| 03 Thu Sep | 53.40 | 53.50 | 53.52 | 53.11 |
| 02 Wed Sep | 52.55 | 52.39 | 52.60 | 52.10 |
| 01 Tue Sep | 52.39 | 53.08 | 53.08 | 52.38 |
| 31 Mon Aug | 53.41 | 53.55 | 53.72 | 53.30 |
Stock of Sweden Index MSCI Ishares closed at 53.16 and it opened at 53.19
It moved inside a range of 53.08 and 53.33
52 week High is 54.93 and 52 week Low is 45.34
Financial Year High is 54.91 and Low is 48.25
This year High is 54.93 and Low is 46.58
Sweden Index MSCI Ishares EWD Daily Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 day returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 0.3, which is 0.57% with investment starting at 52.86.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 100570 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Sweden Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sweden Index MSCI Ishares EWD at this time.
It appears as if Sweden Index MSCI Ishares EWD gave a large move recently.
Stock of Sweden Index MSCI Ishares (EWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.3
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Sweden Index MSCI Ishares EWD Weekly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 week returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 4.15, which is 8.47% with investment starting at 49.01.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 108470 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.3
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 1.6
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.9
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares EWD Monthly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 month returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 5.17, which is 10.77% with investment starting at 47.99.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 110770 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.3
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4 HC: 1.3 LC: 2.7 OC: 2.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 7 HC: 0.2 LC: 6.8 OC: 6.5
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 9.5 HC: 8 LC: 1.4 OC: 1.7
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 1.4
Sweden Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
