Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell Analysis of Sweden Index MSCI Ishares EWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 51.65 | 51.45 | 51.80 | 51.23 |
| 11 Thu Jun | 51.57 | 50.45 | 51.75 | 50.08 |
| 10 Wed Jun | 50.20 | 50.76 | 51.18 | 50.16 |
| 09 Tue Jun | 50.89 | 51.63 | 51.85 | 50.18 |
| 08 Mon Jun | 51.40 | 51.61 | 51.72 | 51.30 |
Stock of Sweden Index MSCI Ishares closed at 51.65 and it opened at 51.45
It moved inside a range of 51.23 and 51.80
52 week High is 54.93 and 52 week Low is 43.37
Financial Year High is 54.91 and Low is 48.25
This year High is 54.93 and Low is 46.58
Sweden Index MSCI Ishares EWD Daily Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 day returns for Sweden Index MSCI Ishares EWD have been negative, with total returns of -1.04, which is -1.97% with investment starting at 52.69.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 98030 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Sweden Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sweden Index MSCI Ishares EWD at this time.
It appears as if Sweden Index MSCI Ishares EWD gave a large move recently.
Stock of Sweden Index MSCI Ishares (EWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sweden Index MSCI Ishares is bearish for shortterm, and stock might move down till 50.6 or till 49.4. Use a stoploss of 51.66 and if the stock hits stoploss, then it can shoot up till 52.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.7
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.3 HC: 0.4 LC: 3 OC: 2.6
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2 HC: 2 LC: 0.1 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.4
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Sweden Index MSCI Ishares EWD Weekly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 week returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 2.11, which is 4.26% with investment starting at 49.54.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 104260 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 0.5
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.4 HC: 4 LC: 0.4 OC: 1.7
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.7 HC: 0.7 LC: 4.9 OC: 4.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.3
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Sweden Index MSCI Ishares EWD Monthly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 month returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 5.27, which is 11.36% with investment starting at 46.38.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 111360 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 5.7 HC: 2.5 LC: 3.1 OC: 1.7
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 1.4
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 17.4 HC: 4 LC: 12.9 OC: 16
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 15.1 HC: 14.5 LC: 0.6 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 6 HC: 0.4 LC: 5.6 OC: 4.9
Sweden Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
