Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell Analysis of Sweden Index MSCI Ishares EWD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 53.29 | 53.12 | 53.33 | 53.01 |
| 13 Mon Apr | 53.00 | 51.67 | 53.04 | 51.67 |
| 10 Fri Apr | 51.91 | 52.18 | 52.55 | 51.65 |
| 09 Thu Apr | 51.92 | 51.22 | 51.99 | 51.11 |
| 08 Wed Apr | 51.71 | 52.09 | 52.18 | 51.33 |
Stock of Sweden Index MSCI Ishares closed at 53.29 and it opened at 53.12
It moved inside a range of 53.01 and 53.33
52 week High is 54.93 and 52 week Low is 42.99
Financial Year High is 53.33 and Low is 48.25
This year High is 54.93 and Low is 46.58
Sweden Index MSCI Ishares EWD Daily Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 day returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 6.43, which is 13.72% with investment starting at 46.86.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 113720 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Sweden Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sweden Index MSCI Ishares EWD at this time.
It appears as if Sweden Index MSCI Ishares EWD gave a large move recently.
Stock of Sweden Index MSCI Ishares (EWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Sweden Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 51.5 or 49.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
Sweden Index MSCI Ishares is moving towards a high expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Sweden Index MSCI Ishares as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.7
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.7
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.5
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.2
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares is forming a DOJI candle
Sweden Index MSCI Ishares EWD Weekly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 week returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 0.37, which is 0.7% with investment starting at 52.92.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 100700 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 8.9 HC: 1.2 LC: 7.6 OC: 6.6
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 6.9 HC: 0.9 LC: 6 OC: 5.6
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 2.2
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 9.3 HC: 8.9 LC: 0.5 OC: 1.9
Sweden Index MSCI Ishares is moving towards a low expiry
Sweden Index MSCI Ishares EWD Monthly Analysis to buy or sell
As per my analysis of Sweden Index MSCI Ishares EWD, 12 month returns for Sweden Index MSCI Ishares EWD have been positive, with total returns of 7.84, which is 17.25% with investment starting at 45.45.
An investment of 100,000 bucks in Sweden Index MSCI Ishares would have become 117250 bucks today.
Sweden Index MSCI Ishares EWD moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of Sweden Index MSCI Ishares EWD
Candle stick analysis of Sweden Index MSCI Ishares as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 14.1 HC: 0.1 LC: 14 OC: 12.7
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 15.1 HC: 14.5 LC: 0.6 OC: 0.8
Sweden Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 6 HC: 0.4 LC: 5.6 OC: 4.9
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 9.2 HC: 2.6 LC: 6.4 OC: 8.5
Sweden Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Sweden Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sweden Index MSCI Ishares are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 4.3
Sweden Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Sweden Index MSCI Ishares EWD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
