ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWD Historical charts - Sweden Index MSCI Ishares

Historical charts for Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 51.3
  • 12Day Average: 51.01
  • 20Day Average: 51.13
  • 50Day Average: 50.82
  • 100Day Average: 51.57
  • 150Day Average: 50.42

EWD Indicators & signals

Indicator MACD (12,26,9)

51.29, 51.3, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 34.69, 29.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.42 52.36 to 52.80 0.34% 0.71 times
21 Thu May 2026 52.24 50.73 to 52.57 1.87% 1.35 times
20 Wed May 2026 51.28 50.33 to 51.48 2.36% 1.28 times
19 Tue May 2026 50.10 50.03 to 50.49 -0.75% 1.52 times
18 Mon May 2026 50.48 49.96 to 50.51 1.94% 0.95 times
15 Fri May 2026 49.52 49.38 to 49.69 -2.33% 0.5 times
14 Thu May 2026 50.70 50.65 to 50.99 -0.08% 0.38 times
13 Wed May 2026 50.74 50.19 to 50.77 -0.14% 1.21 times
12 Tue May 2026 50.81 50.28 to 50.90 -0.76% 0.9 times
11 Mon May 2026 51.20 51.02 to 51.41 -0.43% 0.62 times
08 Fri May 2026 51.42 51.14 to 51.64 0.43% 1.29 times
07 Thu May 2026 51.20 51.14 to 52.74 -2.62% 1.14 times

Technical analysis forecast of EWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWD EWD at this time. Stock is rising and might rise more.

It appears as if EWD EWD gave a large move recently.

Stock of EWD (EWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWD stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 51.29 as target. However if you take a buy trade in EWD, then use 52.1 as stoploss and 53.1 as target.

Tomorrow's movement Prediction of EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWD Historical charts - Share Sweden Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWD Historical charts - Share Sweden Index MSCI Ishares

 

Back to top