ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWD Historical charts - Sweden Index MSCI Ishares

Historical charts for Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 52.52
  • 20Day Average: 51.84
  • 50Day Average: 49.87
  • 100Day Average: 48.77
  • 150Day Average: 47.78

EWD Indicators & signals

Indicator MACD (12,26,9)

52.49, 51.53, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 38.67, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 52.92 52.62 to 53.72 -0.56% 1.92 times
03 Tue Feb 2026 53.22 52.71 to 53.32 0.7% 3.29 times
02 Mon Feb 2026 52.85 52.39 to 52.90 0.86% 0.77 times
30 Fri Jan 2026 52.40 52.30 to 52.96 -1.95% 1 times
29 Thu Jan 2026 53.44 52.59 to 53.65 0.77% 1.15 times
28 Wed Jan 2026 53.03 52.69 to 53.23 -1.14% 0.46 times
27 Tue Jan 2026 53.64 53.23 to 53.75 2.02% 0.77 times
26 Mon Jan 2026 52.58 52.38 to 52.85 0.42% 0.71 times
23 Fri Jan 2026 52.36 51.87 to 52.40 1.26% 0.5 times
22 Thu Jan 2026 51.71 51.56 to 52.05 0.56% 0.63 times
21 Wed Jan 2026 51.42 50.72 to 51.69 1.5% 0.72 times
20 Tue Jan 2026 50.66 50.00 to 50.95 -1.32% 0.56 times

Technical analysis forecast of EWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWD EWD at this time. Stock is rising and might rise more.

It appears as if EWD EWD gave a large move recently.

Stock of EWD (EWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 51.92. However, stock will show a bullish move above 53.

Tomorrow's movement Prediction of EWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWD Historical charts - Share Sweden Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWD Historical charts - Share Sweden Index MSCI Ishares

 

Back to top