Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sweden Index MSCI Ishares intraday tips for today and tomorrow
Sweden Index MSCI Ishares (EWD) Indicator analysis
Recent prices of EWD Sweden Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 53.29 | 53.01 to 53.33 | 0.55% | 0.35 times |
| 13 Mon Apr 2026 | 53.00 | 51.67 to 53.04 | 2.1% | 1.1 times |
| 10 Fri Apr 2026 | 51.91 | 51.65 to 52.55 | -0.02% | 0.56 times |
| 09 Thu Apr 2026 | 51.92 | 51.11 to 51.99 | 0.41% | 0.72 times |
| 08 Wed Apr 2026 | 51.71 | 51.33 to 52.18 | 4.95% | 1.49 times |
| 07 Tue Apr 2026 | 49.27 | 48.25 to 49.52 | -0.83% | 2.12 times |
| 06 Mon Apr 2026 | 49.68 | 49.27 to 49.84 | 0.28% | 0.5 times |
| 02 Thu Apr 2026 | 49.54 | 48.34 to 49.62 | -0.1% | 0.83 times |
| 01 Wed Apr 2026 | 49.59 | 49.33 to 49.99 | 1.79% | 1.17 times |
| 31 Tue Mar 2026 | 48.72 | 47.70 to 48.85 | 3.53% | 1.26 times |
| 30 Mon Mar 2026 | 47.06 | 46.76 to 47.43 | 0.43% | 0.25 times |
| 27 Fri Mar 2026 | 46.86 | 46.74 to 47.40 | -1.1% | 0.26 times |
Sweden Index EWD intraday stock tips
14 Tuesday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 52.6, but if it comes below 52.6, then a intra day sell could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.62 as target. However if you take a buy trade in Sweden Index, then use 52.6 as stoploss and 54.9 as target.
13 Monday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.34 as target. However if you take a buy trade in Sweden Index, then use 52.1 as stoploss and 54.2 as target.
10 Friday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.06 as target. However if you take a buy trade in Sweden Index, then use 51.6 as stoploss and 53.5 as target.
09 Thursday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 49.87 as target. However if you take a buy trade in Sweden Index, then use 51.4 as stoploss and 53.3 as target.
08 Wednesday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.65 as target. However if you take a buy trade in Sweden Index, then use 51.2 as stoploss and 53 as target.
07 Tuesday April Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 47.9 or till 46.1. Use a stoploss of 49.43 and if the stock hits stoploss, then it can shoot up till 50.93
06 Monday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.1 or till 53. Use a stoploss of 49.45 and if this stock hits its stoploss, then it can fall down till 47.84
Sweden Index EWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
