Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sweden Index MSCI Ishares intraday tips for today and tomorrow
Sweden Index MSCI Ishares (EWD) Indicator analysis
Recent prices of EWD Sweden Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 48.08 | 47.94 to 48.26 | 0.65% | 1.09 times |
| 03 Wed Dec 2025 | 47.77 | 47.64 to 47.88 | 0.08% | 5.06 times |
| 02 Tue Dec 2025 | 47.73 | 47.46 to 47.75 | 0.32% | 0.99 times |
| 01 Mon Dec 2025 | 47.58 | 47.58 to 47.89 | -0.69% | 1.2 times |
| 28 Fri Nov 2025 | 47.91 | 47.59 to 48.00 | 0.91% | 0.63 times |
| 26 Wed Nov 2025 | 47.48 | 47.12 to 47.61 | 0.81% | 0.2 times |
| 25 Tue Nov 2025 | 47.10 | 46.79 to 47.10 | 1.86% | 0.1 times |
| 24 Mon Nov 2025 | 46.24 | 45.98 to 46.64 | 0.39% | 0.11 times |
| 21 Fri Nov 2025 | 46.06 | 45.63 to 46.23 | 1.5% | 0.94 times |
| 20 Thu Nov 2025 | 45.38 | 45.34 to 46.71 | -1.71% | 0.52 times |
| 19 Wed Nov 2025 | 46.17 | 46.05 to 46.65 | -0.62% | 0.25 times |
| 18 Tue Nov 2025 | 46.46 | 46.07 to 46.65 | -1.61% | 0.3 times |
Sweden Index EWD intraday stock tips
04 Thursday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 47.45. However, stock will show a bullish move above 48.3.
03 Wednesday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 48.2 or till 49.2. Use a stoploss of 47.38 and if this stock hits its stoploss, then it can fall down till 46.53
02 Tuesday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 48.2 or till 49.2. Use a stoploss of 47.34 and if this stock hits its stoploss, then it can fall down till 46.5
01 Monday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 48.2 or till 49.2. Use a stoploss of 47.3 and if this stock hits its stoploss, then it can fall down till 46.45
28 Friday November Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.27. However, stock will show a bullish move above 48.2.
26 Wednesday November Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 48.1 or till 49.3. Use a stoploss of 47.2 and if this stock hits its stoploss, then it can fall down till 46.26
25 Tuesday November Stock tips for Sweden Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 46.2 or till 45. Use a stoploss of 47.17 and if the stock hits stoploss, then it can shoot up till 48.18
Sweden Index EWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
