Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sweden Index MSCI Ishares intraday tips for today and tomorrow
Sweden Index MSCI Ishares (EWD) Indicator analysis
Recent prices of EWD Sweden Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 49.38 | 49.11 to 49.80 | -0.58% | 0.59 times |
| 11 Thu Dec 2025 | 49.67 | 49.35 to 49.74 | 0.63% | 1.18 times |
| 10 Wed Dec 2025 | 49.36 | 48.36 to 49.44 | 1.67% | 0.4 times |
| 09 Tue Dec 2025 | 48.55 | 48.32 to 48.57 | 0.31% | 0.26 times |
| 08 Mon Dec 2025 | 48.40 | 48.07 to 48.40 | 0.08% | 1.02 times |
| 05 Fri Dec 2025 | 48.36 | 48.31 to 48.65 | 0.58% | 0.18 times |
| 04 Thu Dec 2025 | 48.08 | 47.94 to 48.26 | 0.65% | 0.84 times |
| 03 Wed Dec 2025 | 47.77 | 47.64 to 47.88 | 0.08% | 3.93 times |
| 02 Tue Dec 2025 | 47.73 | 47.46 to 47.75 | 0.32% | 0.77 times |
| 01 Mon Dec 2025 | 47.58 | 47.58 to 47.89 | -0.69% | 0.93 times |
| 28 Fri Nov 2025 | 47.91 | 47.59 to 48.00 | 0.91% | 0.49 times |
| 26 Wed Nov 2025 | 47.48 | 47.12 to 47.61 | 0.81% | 0.15 times |
Sweden Index EWD intraday stock tips
12 Friday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.17 as target. However if you take a buy trade in Sweden Index, then use 49.3 as stoploss and 50.7 as target.
11 Thursday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 48.04 as target. However if you take a buy trade in Sweden Index, then use 49.1 as stoploss and 50.4 as target.
10 Wednesday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sweden Index stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.87 as target. However if you take a buy trade in Sweden Index, then use 48.9 as stoploss and 50.1 as target.
09 Tuesday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 47.71. However, stock will show a bullish move above 48.7.
08 Monday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 47.62. However, stock will show a bullish move above 48.5.
05 Friday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 47.54. However, stock will show a bullish move above 48.4.
04 Thursday December Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 47.45. However, stock will show a bullish move above 48.3.
Sweden Index EWD tips for tomorrow
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.1
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
