Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sweden Index MSCI Ishares intraday tips for today and tomorrow
Sweden Index MSCI Ishares (EWD) Indicator analysis
Recent prices of EWD Sweden Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 50.27 | 50.01 to 51.60 | -2.5% | 0.98 times |
| 01 Fri May 2026 | 51.56 | 51.53 to 52.03 | -0.27% | 1.2 times |
| 30 Thu Apr 2026 | 51.70 | 50.79 to 51.84 | 2.78% | 1.67 times |
| 29 Wed Apr 2026 | 50.30 | 50.05 to 50.58 | -0.59% | 0.65 times |
| 28 Tue Apr 2026 | 50.60 | 50.20 to 50.90 | -2.77% | 1.47 times |
| 27 Mon Apr 2026 | 52.04 | 51.98 to 52.67 | -1.4% | 0.45 times |
| 24 Fri Apr 2026 | 52.78 | 52.35 to 52.81 | 0.48% | 0.44 times |
| 23 Thu Apr 2026 | 52.53 | 51.79 to 53.15 | -1.2% | 1.1 times |
| 22 Wed Apr 2026 | 53.17 | 52.87 to 53.52 | 0.28% | 1.43 times |
| 21 Tue Apr 2026 | 53.02 | 52.97 to 54.20 | -2.59% | 0.86 times |
| 20 Mon Apr 2026 | 54.43 | 53.84 to 54.43 | 0.11% | 0.72 times |
| 17 Fri Apr 2026 | 54.37 | 54.29 to 54.91 | 2.1% | 1.38 times |
Sweden Index EWD intraday stock tips
04 Monday May Stock tips for Sweden Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sweden Index stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.7 as target. However if you take a buy trade in Sweden Index, then use 50.3 as stoploss and 51.61 as target.
01 Friday May Stock tips for Sweden Index Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 50.4 or till 48.7. Use a stoploss of 51.75 and if the stock hits stoploss, then it can shoot up till 53.13
30 Thursday April Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 50.3 or till 48.5. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 53.27
29 Wednesday April Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 51.78. However, stock will show a bearish move below 50.2.
28 Tuesday April Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 51.94. However, stock will show a bearish move below 50.2.
27 Monday April Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 50.1 or till 47.7. Use a stoploss of 52.08 and if the stock hits stoploss, then it can shoot up till 54.07
24 Friday April Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 54.3 or till 57. Use a stoploss of 52.08 and if this stock hits its stoploss, then it can fall down till 49.82
Sweden Index EWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
