Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sweden Index MSCI Ishares intraday tips for today and tomorrow
Sweden Index MSCI Ishares (EWD) Indicator analysis
Recent prices of EWD Sweden Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Oct 2026 | 51.04 | 50.73 to 51.22 | -0.08% | 0.59 times |
| 20 Tue Oct 2026 | 51.08 | 50.40 to 51.26 | 0.53% | 0.37 times |
| 19 Mon Oct 2026 | 50.81 | 50.77 to 51.34 | -0.78% | 0.24 times |
| 16 Fri Oct 2026 | 51.21 | 51.08 to 51.74 | 0.18% | 0.53 times |
| 15 Thu Oct 2026 | 51.12 | 50.42 to 51.14 | 0.97% | 0.38 times |
| 14 Wed Oct 2026 | 50.63 | 50.39 to 50.84 | -1.04% | 0.49 times |
| 13 Tue Oct 2026 | 51.16 | 50.85 to 51.25 | 1.35% | 4.86 times |
| 12 Mon Oct 2026 | 50.48 | 50.47 to 50.80 | -0.45% | 0.35 times |
| 09 Fri Oct 2026 | 50.71 | 50.44 to 50.75 | 1.18% | 1.74 times |
| 08 Thu Oct 2026 | 50.12 | 49.55 to 50.15 | 0.26% | 0.76 times |
| 07 Wed Oct 2026 | 49.99 | 49.51 to 50.09 | -0.71% | 0.3 times |
| 06 Tue Oct 2026 | 50.35 | 50.27 to 50.62 | 0.56% | 0.48 times |
Sweden Index EWD intraday stock tips
21 Wednesday October Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.4 or till 52.1. Use a stoploss of 50.9 and if this stock hits its stoploss, then it can fall down till 50.37
20 Tuesday October Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.4 or till 52.1. Use a stoploss of 50.89 and if this stock hits its stoploss, then it can fall down till 50.34
19 Monday October Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 50.2 or till 49.5. Use a stoploss of 50.87 and if the stock hits stoploss, then it can shoot up till 51.51
16 Friday October Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.6 or till 52.4. Use a stoploss of 50.88 and if this stock hits its stoploss, then it can fall down till 50.2
15 Thursday October Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.5 or till 52.3. Use a stoploss of 50.85 and if this stock hits its stoploss, then it can fall down till 50.18
14 Wednesday October Stock tips for Sweden Index Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bearish for shortterm, and stock might move down till 50.1 or till 49.3. Use a stoploss of 50.82 and if the stock hits stoploss, then it can shoot up till 51.51
13 Tuesday October Stock tips for Sweden Index (EWD) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sweden Index EWD gave a large move recently.
My analysis of Sweden Index is bullish for shortterm, and stock might move up till 51.5 or till 52.4. Use a stoploss of 50.84 and if this stock hits its stoploss, then it can fall down till 50.15
Sweden Index EWD tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sweden Index MSCI Ishares (EWD) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
