Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 49.33 and 49.82
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 49.23 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 49.92 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.53 (1.06%) | 49.29 | 49.13 - 49.62 | 0.287 times | Fri 26 June 2026 | 49.01 (-0.53%) | 49.05 | 48.90 - 49.26 | 0.7481 times | Thu 25 June 2026 | 49.27 (0.96%) | 49.25 | 49.15 - 49.59 | 0.3943 times | Wed 24 June 2026 | 48.80 (0.04%) | 48.52 | 48.33 - 49.00 | 0.4375 times | Tue 23 June 2026 | 48.78 (-2.77%) | 49.02 | 48.78 - 49.36 | 0.7467 times | Mon 22 June 2026 | 50.17 (-0.34%) | 50.04 | 49.93 - 50.29 | 0.9854 times | Thu 18 June 2026 | 50.34 (0.82%) | 50.19 | 50.07 - 50.43 | 0.5608 times | Wed 17 June 2026 | 49.93 (-1.83%) | 51.11 | 49.84 - 51.11 | 2.3752 times | Tue 16 June 2026 | 50.86 (-0.02%) | 51.04 | 50.84 - 51.15 | 2.2071 times | Mon 15 June 2026 | 50.87 (-1.51%) | 51.37 | 50.81 - 51.51 | 1.2578 times | Fri 12 June 2026 | 51.65 (0.16%) | 51.45 | 51.23 - 51.80 | 1.8948 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.33 and 49.82
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.53 (1.06%) | 49.29 | 49.13 - 49.62 | 0.0407 times | Fri 26 June 2026 | 49.01 (-2.64%) | 50.04 | 48.33 - 50.29 | 0.4701 times | Thu 18 June 2026 | 50.34 (-2.54%) | 51.37 | 49.84 - 51.51 | 0.9085 times | Fri 12 June 2026 | 51.65 (1.41%) | 51.61 | 50.08 - 51.85 | 1.655 times | Fri 05 June 2026 | 50.93 (-3.4%) | 52.06 | 50.73 - 52.94 | 0.8937 times | Fri 29 May 2026 | 52.72 (0.57%) | 53.00 | 52.25 - 53.42 | 1.2584 times | Fri 22 May 2026 | 52.42 (5.86%) | 50.36 | 49.96 - 52.80 | 1.2562 times | Fri 15 May 2026 | 49.52 (-3.7%) | 51.27 | 49.38 - 51.41 | 0.7802 times | Fri 08 May 2026 | 51.42 (-0.27%) | 51.52 | 50.01 - 52.74 | 1.0764 times | Fri 01 May 2026 | 51.56 (-2.31%) | 52.67 | 50.05 - 52.67 | 1.6606 times | Fri 24 April 2026 | 52.78 (-2.92%) | 54.42 | 51.79 - 54.43 | 1.3939 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 46.63 and 51.24
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.53 (-6.05%) | 52.06 | 48.33 - 52.94 | 1.0235 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 1.2223 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 1.6082 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.7961 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.2356 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8892 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7835 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3699 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6229 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4488 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6873 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 43.88 and 52.23
| Yearly Target 1 | 42 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 50.346666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 58.7 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.53 (0.24%) | 49.74 | 46.58 - 54.93 | 0.2468 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.512 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7955 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9703 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.941 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1325 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8431 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2216 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.205 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1324 times | Fri 30 December 2016 | 28.73 (0%) | 30.37 | 25.11 - 30.71 | 0.6579 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.65 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.34 |
| 100 day DMA | 51.45 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.3 | 49.44 |
| 12 day EMA | 49.89 | 49.95 | 50.12 |
| 20 day EMA | 50.34 | 50.43 | 50.58 |
| 35 day EMA | 50.84 | 50.92 | 51.03 |
| 50 day EMA | 51.25 | 51.32 | 51.41 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.21 | 49.47 |
| 12 day SMA | 50.07 | 50.12 | 50.28 |
| 20 day SMA | 50.65 | 50.81 | 50.99 |
| 35 day SMA | 51.02 | 51.06 | 51.17 |
| 50 day SMA | 51.34 | 51.41 | 51.5 |
| 100 day SMA | 51.45 | 51.48 | 51.52 |
| 150 day SMA | 50.83 | 50.81 | 50.79 |
| 200 day SMA | 50.05 | 50.04 | 50.03 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
