Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.21 and 50.63
| Intraday Target 1 | 49.86 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.55 |
| Intraday Target 5 | 50.7 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (0.06%) | 50.13 | 50.02 - 50.44 | 0.427 times | Thu 22 October 2026 | 50.36 (-1.33%) | 50.46 | 50.05 - 50.65 | 0.6591 times | Wed 21 October 2026 | 51.04 (-0.08%) | 51.04 | 50.73 - 51.22 | 0.6748 times | Tue 20 October 2026 | 51.08 (0.53%) | 50.40 | 50.40 - 51.26 | 0.4204 times | Mon 19 October 2026 | 50.81 (-0.78%) | 51.15 | 50.77 - 51.34 | 0.2763 times | Fri 16 October 2026 | 51.21 (0.18%) | 51.32 | 51.08 - 51.74 | 0.605 times | Thu 15 October 2026 | 51.12 (0.97%) | 50.78 | 50.42 - 51.14 | 0.4312 times | Wed 14 October 2026 | 50.63 (-1.04%) | 50.77 | 50.39 - 50.84 | 0.5557 times | Tue 13 October 2026 | 51.16 (1.35%) | 51.05 | 50.85 - 51.25 | 5.5548 times | Mon 12 October 2026 | 50.48 (-0.45%) | 50.63 | 50.47 - 50.80 | 0.3958 times | Fri 09 October 2026 | 50.71 (1.18%) | 50.47 | 50.44 - 50.75 | 1.9854 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 49.55 and 50.87
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (-1.6%) | 51.15 | 50.02 - 51.34 | 0.7877 times | Fri 16 October 2026 | 51.21 (0.99%) | 50.63 | 50.39 - 51.74 | 2.4176 times | Fri 09 October 2026 | 50.71 (1.32%) | 49.66 | 49.45 - 50.75 | 1.3072 times | Fri 02 October 2026 | 50.05 (-2.85%) | 50.99 | 49.13 - 51.23 | 0.9758 times | Fri 25 September 2026 | 51.52 (0.96%) | 51.70 | 50.55 - 52.42 | 1.4389 times | Fri 18 September 2026 | 51.03 (-1.68%) | 51.40 | 50.78 - 52.02 | 0.8795 times | Fri 11 September 2026 | 51.90 (-2.37%) | 53.24 | 51.57 - 53.39 | 0.6036 times | Fri 04 September 2026 | 53.16 (-0.97%) | 53.55 | 52.10 - 53.72 | 0.7844 times | Fri 28 August 2026 | 53.68 (0.09%) | 53.52 | 53.48 - 54.35 | 0.3808 times | Fri 21 August 2026 | 53.63 (1.38%) | 52.71 | 52.25 - 53.71 | 0.4244 times | Fri 14 August 2026 | 52.90 (-1.31%) | 53.17 | 52.35 - 53.60 | 5.3868 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 49.76 and 52.37
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (0.8%) | 49.77 | 49.13 - 51.74 | 1.377 times | Wed 30 September 2026 | 49.99 (-6.4%) | 53.08 | 49.96 - 53.52 | 1.1586 times | Mon 31 August 2026 | 53.41 (1.91%) | 52.81 | 52.25 - 54.35 | 1.8427 times | Fri 31 July 2026 | 52.41 (4.74%) | 49.48 | 49.07 - 52.51 | 0.8629 times | Tue 30 June 2026 | 50.04 (-5.08%) | 52.06 | 48.33 - 52.94 | 0.644 times | Fri 29 May 2026 | 52.72 (1.97%) | 51.59 | 49.38 - 53.42 | 0.7449 times | Thu 30 April 2026 | 51.70 (6.12%) | 49.75 | 48.25 - 54.91 | 0.9802 times | Tue 31 March 2026 | 48.72 (-10.96%) | 53.21 | 46.58 - 53.63 | 1.0947 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 0.7531 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.5419 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.4775 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 48.49 and 56.84
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 46.34 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 58.98 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.39 (1.98%) | 49.74 | 46.58 - 54.93 | 0.5069 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.4983 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.7743 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9444 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 1.8892 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1023 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8206 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.189 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.1728 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1022 times | Fri 30 December 2016 | 28.73 (0%) | 28.97 | 26.86 - 29.56 | 0.3312 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term but the buy signal is initial and weak.
SwedenIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwedenIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.53 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.28 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.77 | 50.98 |
| 12 day EMA | 50.71 | 50.77 | 50.85 |
| 20 day EMA | 50.81 | 50.85 | 50.9 |
| 35 day EMA | 51.22 | 51.27 | 51.32 |
| 50 day EMA | 51.72 | 51.77 | 51.83 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.9 | 51.05 |
| 12 day SMA | 50.76 | 50.73 | 50.73 |
| 20 day SMA | 50.53 | 50.58 | 50.62 |
| 35 day SMA | 51.05 | 51.14 | 51.2 |
| 50 day SMA | 51.7 | 51.75 | 51.79 |
| 100 day SMA | 51.33 | 51.35 | 51.37 |
| 150 day SMA | 51.28 | 51.26 | 51.25 |
| 200 day SMA | 51.5 | 51.5 | 51.5 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
