Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 52.22 and 53.32
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.45 |
| Intraday Target 3 | 53.086666666667 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 54.19 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.92 (-0.56%) | 53.72 | 52.62 - 53.72 | 1.7151 times | Tue 03 February 2026 | 53.22 (0.7%) | 53.06 | 52.71 - 53.32 | 2.9353 times | Mon 02 February 2026 | 52.85 (0.86%) | 52.39 | 52.39 - 52.90 | 0.6873 times | Fri 30 January 2026 | 52.40 (-1.95%) | 52.76 | 52.30 - 52.96 | 0.8969 times | Thu 29 January 2026 | 53.44 (0.77%) | 53.65 | 52.59 - 53.65 | 1.0279 times | Wed 28 January 2026 | 53.03 (-1.14%) | 53.23 | 52.69 - 53.23 | 0.4066 times | Tue 27 January 2026 | 53.64 (2.02%) | 53.27 | 53.23 - 53.75 | 0.6901 times | Mon 26 January 2026 | 52.58 (0.42%) | 52.60 | 52.38 - 52.85 | 0.6328 times | Fri 23 January 2026 | 52.36 (1.26%) | 52.01 | 51.87 - 52.40 | 0.4489 times | Thu 22 January 2026 | 51.71 (0.56%) | 52.00 | 51.56 - 52.05 | 0.5592 times | Wed 21 January 2026 | 51.42 (1.5%) | 50.96 | 50.72 - 51.69 | 0.6436 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 52.66 and 53.99
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.92 (0.99%) | 52.39 | 52.39 - 53.72 | 1.9091 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 1.307 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.7691 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.596 times | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 1.4431 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.4704 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.2178 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 0.933 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 0.805 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 1.5495 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.1886 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 52.66 and 53.99
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.92 (0.99%) | 52.39 | 52.39 - 53.72 | 0.3787 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8533 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7519 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.355 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5978 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4307 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6756 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.862 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3483 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.7467 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.4905 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 51.11 and 55.56
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 51.99 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.92 (7.1%) | 49.74 | 49.30 - 53.75 | 0.0409 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.5174 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.838 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9936 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0199 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1749 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8456 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2253 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2086 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1358 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9471 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwedenIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.52 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.87 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.93 | 52.78 |
| 12 day EMA | 52.49 | 52.41 | 52.26 |
| 20 day EMA | 51.9 | 51.79 | 51.64 |
| 35 day EMA | 50.92 | 50.8 | 50.66 |
| 50 day EMA | 49.91 | 49.79 | 49.65 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.99 | 53.07 |
| 12 day SMA | 52.52 | 52.39 | 52.21 |
| 20 day SMA | 51.84 | 51.7 | 51.56 |
| 35 day SMA | 50.68 | 50.58 | 50.48 |
| 50 day SMA | 49.87 | 49.72 | 49.58 |
| 100 day SMA | 48.77 | 48.71 | 48.65 |
| 150 day SMA | 47.78 | 47.74 | 47.69 |
| 200 day SMA | 47 | 46.95 | 46.88 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
