Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.08 and 50.69
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.563333333333 |
| Intraday Target 4 | 50.81 |
| Intraday Target 5 | 51.17 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.44 (0.28%) | 50.90 | 50.32 - 50.93 | 0.3386 times | Mon 16 March 2026 | 50.30 (1.95%) | 49.99 | 49.96 - 50.47 | 0.6554 times | Fri 13 March 2026 | 49.34 (-2.36%) | 50.50 | 49.21 - 50.80 | 0.7465 times | Thu 12 March 2026 | 50.53 (-1.67%) | 50.89 | 50.26 - 51.08 | 1.0348 times | Wed 11 March 2026 | 51.39 (-0.71%) | 51.33 | 51.14 - 51.76 | 0.406 times | Tue 10 March 2026 | 51.76 (0.56%) | 52.30 | 51.71 - 52.65 | 1.9317 times | Mon 09 March 2026 | 51.47 (-0.52%) | 50.60 | 49.95 - 51.70 | 0.9536 times | Fri 06 March 2026 | 51.74 (-0.58%) | 50.92 | 50.75 - 51.95 | 1.7407 times | Thu 05 March 2026 | 52.04 (-1.64%) | 52.11 | 51.48 - 52.36 | 1.1352 times | Wed 04 March 2026 | 52.91 (2.01%) | 52.49 | 52.38 - 53.03 | 1.0574 times | Tue 03 March 2026 | 51.87 (-2.44%) | 51.16 | 50.59 - 52.22 | 4.6348 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.2 and 51.17
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.44 (2.23%) | 49.99 | 49.96 - 50.93 | 0.2566 times | Fri 13 March 2026 | 49.34 (-4.64%) | 50.60 | 49.21 - 52.65 | 1.3093 times | Fri 06 March 2026 | 51.74 (-5.45%) | 53.21 | 50.59 - 53.63 | 2.565 times | Fri 27 February 2026 | 54.72 (1.33%) | 53.86 | 53.34 - 54.93 | 0.7804 times | Fri 20 February 2026 | 54.00 (0.99%) | 52.76 | 52.63 - 54.22 | 0.6735 times | Fri 13 February 2026 | 53.47 (0%) | 53.29 | 52.91 - 53.53 | 0.139 times | Fri 13 February 2026 | 53.47 (1.04%) | 53.00 | 52.91 - 54.75 | 0.9684 times | Fri 06 February 2026 | 52.92 (0.99%) | 52.39 | 51.80 - 53.72 | 1.8306 times | Fri 30 January 2026 | 52.40 (0.08%) | 52.60 | 52.30 - 53.75 | 0.93 times | Fri 23 January 2026 | 52.36 (1.99%) | 50.64 | 50.00 - 52.40 | 0.5473 times | Fri 16 January 2026 | 51.34 (1.26%) | 50.94 | 50.39 - 51.35 | 0.4241 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 47.62 and 52.04
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.44 (-7.82%) | 53.21 | 49.21 - 53.63 | 1.1235 times | Fri 27 February 2026 | 54.72 (4.43%) | 52.39 | 51.80 - 54.93 | 1.1945 times | Fri 30 January 2026 | 52.40 (6.05%) | 49.74 | 49.30 - 53.75 | 0.8324 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7335 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3463 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5831 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4202 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6591 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.7919 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.3153 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.7039 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 49.83 and 55.55
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 51.526666666667 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.44 (2.08%) | 49.74 | 49.21 - 54.93 | 0.1064 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.514 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8325 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9871 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.0066 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1672 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.84 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.2172 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2007 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1283 times | Fri 30 December 2016 | 28.73 (0%) | 27.46 | 25.11 - 31.22 | 0.9099 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwedenIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwedenIndex in short term and the sell signal is strong.
SwedenIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and SwedenIndex EWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.77 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.22 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.56 | 50.69 |
| 12 day EMA | 51.32 | 51.48 | 51.69 |
| 20 day EMA | 51.82 | 51.96 | 52.14 |
| 35 day EMA | 51.95 | 52.04 | 52.14 |
| 50 day EMA | 51.91 | 51.97 | 52.04 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.66 | 50.9 |
| 12 day SMA | 51.41 | 51.77 | 52.12 |
| 20 day SMA | 52.44 | 52.58 | 52.74 |
| 35 day SMA | 52.77 | 52.87 | 52.93 |
| 50 day SMA | 52.32 | 52.32 | 52.31 |
| 100 day SMA | 50.27 | 50.25 | 50.23 |
| 150 day SMA | 49.22 | 49.19 | 49.16 |
| 200 day SMA | 48.24 | 48.22 | 48.19 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
