Munafa Stock Market Course + Intraday & FNO calls 
SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwedenIndex
Strong intraday Stock price targets for SwedenIndex are 50.52 and 50.96
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 50.6 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.04 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.70 (0.84%) | 50.65 | 50.33 - 50.77 | 0.5122 times | Thu 08 January 2026 | 50.28 (-1.16%) | 50.40 | 49.95 - 50.58 | 0.8726 times | Wed 07 January 2026 | 50.87 (1.56%) | 50.87 | 50.70 - 51.02 | 0.8006 times | Tue 06 January 2026 | 50.09 (-0.6%) | 50.34 | 49.95 - 50.34 | 3.3205 times | Mon 05 January 2026 | 50.39 (1.59%) | 49.75 | 49.75 - 50.51 | 1.8867 times | Fri 02 January 2026 | 49.60 (0.38%) | 49.74 | 49.30 - 49.74 | 0.9521 times | Wed 31 December 2025 | 49.41 (-0.38%) | 49.34 | 49.34 - 49.52 | 0.8355 times | Tue 30 December 2025 | 49.60 (0.55%) | 49.57 | 49.50 - 49.75 | 0.4512 times | Mon 29 December 2025 | 49.33 (-0.54%) | 49.56 | 49.24 - 49.56 | 0.1708 times | Fri 26 December 2025 | 49.60 (0.59%) | 49.56 | 49.36 - 49.60 | 0.1978 times | Wed 24 December 2025 | 49.31 (0.2%) | 49.24 | 49.24 - 49.42 | 0.2261 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 50.23 and 51.5
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.70 (2.22%) | 49.75 | 49.75 - 51.02 | 2.0021 times | Fri 02 January 2026 | 49.60 (0%) | 49.56 | 49.24 - 49.75 | 0.6526 times | Fri 26 December 2025 | 49.60 (2.16%) | 48.83 | 48.70 - 49.60 | 0.3021 times | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.2944 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.1169 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 2.1497 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2616 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.6497 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.7821 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.7888 times | Fri 31 October 2025 | 47.99 (-1.78%) | 49.23 | 47.88 - 49.33 | 1.9382 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 50 and 51.72
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.70 (2.61%) | 49.74 | 49.30 - 51.02 | 0.3054 times | Wed 31 December 2025 | 49.41 (3.13%) | 47.74 | 47.46 - 49.80 | 0.7106 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.3355 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.5649 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.4071 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.6385 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.7047 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.2742 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.6507 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.4086 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.9606 times |
Yearly price and charts SwedenIndex
Strong yearly Stock price targets for SwedenIndex EWD are 50 and 51.72
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 50.34 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.70 (2.61%) | 49.74 | 49.30 - 51.02 | 0.0108 times | Wed 31 December 2025 | 49.41 (32.36%) | 37.59 | 36.50 - 49.80 | 0.519 times | Tue 31 December 2024 | 37.33 (-5.42%) | 38.95 | 35.89 - 43.96 | 0.8405 times | Fri 29 December 2023 | 39.47 (22.08%) | 33.16 | 30.69 - 40.03 | 0.9966 times | Fri 30 December 2022 | 32.33 (-30.22%) | 46.70 | 26.01 - 47.14 | 2.026 times | Fri 31 December 2021 | 46.33 (16.41%) | 40.97 | 40.03 - 49.46 | 1.1785 times | Thu 31 December 2020 | 39.80 (20.97%) | 33.67 | 21.38 - 40.72 | 0.8482 times | Tue 31 December 2019 | 32.90 (16.5%) | 27.53 | 27.15 - 33.49 | 1.229 times | Mon 31 December 2018 | 28.24 (-16.89%) | 34.16 | 26.56 - 36.71 | 1.2123 times | Wed 27 December 2017 | 33.98 (18.27%) | 28.82 | 28.61 - 36.40 | 1.1392 times | Fri 30 December 2016 | 28.73 (-1.54%) | 28.80 | 25.11 - 31.22 | 0.9499 times |
Indicator Analysis of SwedenIndex
Tomorrow's movement Prediction of Sweden Index EWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sweden Index EWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sweden Index EWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.93
Tomorrow's movement Prediction of Sweden Index EWD is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwedenIndex (EWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwedenIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwedenIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwedenIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwedenIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwedenIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and SwedenIndex EWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwedenIndex EWD stock. Volume based technical analysis of SwedenIndex EWD stock is negative.
SwedenIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.4 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.23 | 50.2 |
| 12 day EMA | 49.91 | 49.77 | 49.68 |
| 20 day EMA | 49.51 | 49.39 | 49.3 |
| 35 day EMA | 49.03 | 48.93 | 48.85 |
| 50 day EMA | 48.6 | 48.51 | 48.44 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.25 | 50.07 |
| 12 day SMA | 49.87 | 49.71 | 49.56 |
| 20 day SMA | 49.4 | 49.33 | 49.24 |
| 35 day SMA | 48.57 | 48.45 | 48.36 |
| 50 day SMA | 48.35 | 48.32 | 48.29 |
| 100 day SMA | 47.84 | 47.8 | 47.76 |
| 150 day SMA | 47.02 | 46.98 | 46.95 |
| 200 day SMA | 46.04 | 46.01 | 45.98 |
Videos related to: SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
