Munafa Stock Market Course + Intraday & FNO calls 
AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
Stock EWD - Share Sweden Index MSCI Ishares trades in AMEX
AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
- All Indicators in one
- Sweden Index MSCI Ishares EWD RSI indicator technical analysis
- Sweden Index MSCI Ishares EWD CCI indicator technical analysis
- Sweden Index MSCI Ishares EWD ADX indicator technical analysis
- Sweden Index MSCI Ishares EWD MACD indicator technical analysis
- Sweden Index MSCI Ishares EWD BollingerBands indicator technical analysis
- Sweden Index MSCI Ishares EWD Stochastics indicator technical analysis
- Sweden Index MSCI Ishares EWD MA indicator technical analysis
- Sweden Index MSCI Ishares EWD PriceVolume indicator technical analysis
- Daily Support: 48.17
- Daily Resistance: 48.51
- 5 Day DMA Moving Average is 47.9
- 20 Day DMA Moving Average is 47.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EWD
- EWD Experts view
- Tomorrow's Movement EWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.58% | 48.37 | 48.36 | 48.65 | 48.31 | 0.07 times |
| Thu 04 Dec 2025 | 0.65% | 48.26 | 48.08 | 48.26 | 47.94 | 0.34 times |
| Wed 03 Dec 2025 | 0.08% | 47.70 | 47.77 | 47.88 | 47.64 | 1.57 times |
| Tue 02 Dec 2025 | 0.32% | 47.57 | 47.73 | 47.75 | 47.46 | 0.31 times |
| Mon 01 Dec 2025 | -0.69% | 47.74 | 47.58 | 47.89 | 47.58 | 0.37 times |
| Fri 28 Nov 2025 | 0.91% | 47.59 | 47.91 | 48.00 | 47.59 | 0.2 times |
| Wed 26 Nov 2025 | 0.81% | 47.12 | 47.48 | 47.61 | 47.12 | 0.06 times |
| Tue 25 Nov 2025 | 1.86% | 46.84 | 47.10 | 47.10 | 46.79 | 0.03 times |
| Mon 24 Nov 2025 | 0.39% | 46.46 | 46.24 | 46.64 | 45.98 | 0.03 times |
| Fri 21 Nov 2025 | 1.5% | 45.80 | 46.06 | 46.23 | 45.63 | 0.29 times |
Volume is calculated using 10 day average volume
AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
Below are charts of AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
Sweden Index MSCI Ishares EWD Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Sweden Index MSCI Ishares is 47.39
50 day MA of Sweden Index MSCI Ishares is 47.66
100 day MA of Sweden Index MSCI Ishares is 46.93
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Sweden Index MSCI Ishares EWD is uptrend
Historical Moving averages values of Sweden Index MSCI Ishares EWD are:
| Price | 20 day | 50 day | 100 day |
| 48.36 | 47.39 | 47.66 | 46.93 |
| 48.08 | 47.32 | 47.64 | 46.89 |
| 47.77 | 47.28 | 47.63 | 46.87 |
| 47.73 | 47.24 | 47.63 | 46.84 |
| 47.58 | 47.26 | 47.62 | 46.83 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
These are AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Sweden Index MSCI Ishares EWD MA indicator, Sweden Index MSCI Ishares EWD indicators MA technical analysis, Sweden Index MSCI Ishares EWD indicators MA free charts, Sweden Index MSCI Ishares EWD indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
