AMEX SPDR S&P 500 ESG ETF EFIV MACD indicator, SPDR S&P 500 ESG ETF EFIV indicators MACD technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MACD free charts, SPDR S&P 500 ESG ETF EFIV indicators MACD historical values AMEX

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 65.99
Daily Resistance: 66.26
5 Day DMA Moving Average is 65.93
20 Day DMA Moving Average is 65.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	66.19	66.16	66.36	66.09	0.48 times
Thu 04 Dec 2025	0.06%	66.24	66.01	66.24	65.78	0.38 times
Wed 03 Dec 2025	0.17%	65.73	65.97	66.14	65.73	0.72 times
Tue 02 Dec 2025	0.34%	65.80	65.86	65.94	65.70	0.18 times
Mon 01 Dec 2025	-0.26%	65.41	65.64	65.87	65.41	0.71 times
Fri 28 Nov 2025	0.3%	65.69	65.81	65.81	65.65	0.46 times
Wed 26 Nov 2025	0.57%	65.52	65.61	65.82	65.40	0.51 times
Tue 25 Nov 2025	0.93%	64.60	65.24	65.31	64.46	0.65 times
Mon 24 Nov 2025	1.17%	64.24	64.64	64.75	64.17	0.58 times
Fri 21 Nov 2025	1.25%	63.42	63.89	64.41	63.30	0.22 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ESG ETF EFIV MACD indicator, SPDR S&P 500 ESG ETF EFIV indicators MACD technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MACD free charts, SPDR S&P 500 ESG ETF EFIV indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P 500 ESG ETF EFIV MACD indicator, SPDR S&P 500 ESG ETF EFIV indicators MACD technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MACD free charts, SPDR S&P 500 ESG ETF EFIV indicators MACD historical values AMEX

SPDR S&P 500 ESG ETF EFIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 ESG ETF EFIV

12,26,9 day SPDR S&P 500 ESG ETF EFIV MACD is: 65.48, 65.05, 0.43000000000001

According to MACD indicator, Prices of SPDR S&P 500 ESG ETF EFIV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P 500 ESG ETF EFIV are:

65.48, 65.05, 0.43000000000001
65.36, 64.96, 0.40000000000001
65.24, 64.88, 0.36
65.11, 64.79, 0.31999999999999
64.97, 64.7, 0.27
64.85, 64.62, 0.22999999999999
64.68, 64.53, 0.15000000000001
64.51, 64.44, 0.070000000000007
64.38, 64.38, 0
64.33, 64.36, -0.030000000000001

MACD charts of SPDR S&P 500 ESG ETF EFIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.