ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFIV Historical charts - SPDR S&P 500 ESG ETF

Historical charts for Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.36
  • 12Day Average: 74.91
  • 20Day Average: 74.67
  • 50Day Average: 74.74
  • 100Day Average: 73.61
  • 150Day Average: 71.83

EFIV Indicators & signals

Indicator MACD (12,26,9)

74.62, 74.61, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 23.08, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 74.39 74.04 to 74.67 0.32% 0.24 times
19 Mon Oct 2026 74.15 74.15 to 74.55 0.23% 0.22 times
16 Fri Oct 2026 73.98 73.89 to 74.90 -1.11% 0.75 times
15 Thu Oct 2026 74.81 74.07 to 74.93 0.46% 6.65 times
14 Wed Oct 2026 74.47 74.23 to 75.09 -1.02% 0.45 times
13 Tue Oct 2026 75.24 75.01 to 75.40 -0.12% 0.35 times
12 Mon Oct 2026 75.33 75.23 to 75.44 -0.07% 0.3 times
09 Fri Oct 2026 75.38 75.25 to 75.51 0.61% 0.51 times
08 Thu Oct 2026 74.92 74.72 to 75.23 -0.61% 0.26 times
07 Wed Oct 2026 75.38 75.09 to 75.42 -0.28% 0.24 times
06 Tue Oct 2026 75.59 75.58 to 75.87 0.44% 0.27 times
05 Mon Oct 2026 75.26 74.80 to 75.46 0.7% 0.34 times

Technical analysis forecast for EFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFIV EFIV at this time. Stock is falling and might fall more.

It appears as if EFIV EFIV gave a large move recently.

Stock of EFIV (EFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFIV is bearish for shortterm, and stock might move down till 74.1 or till 73.5. Use a stoploss of 74.63 and if the stock hits stoploss, then it can shoot up till 75.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

 

Back to top