ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFIV Historical charts - SPDR S&P 500 ESG ETF

Historical charts for Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 66.75
  • 12Day Average: 66.92
  • 20Day Average: 66.98
  • 50Day Average: 66.94
  • 100Day Average: 65.94
  • 150Day Average: 64.62

EFIV Indicators & signals

Indicator MACD (12,26,9)

66.86, 66.91, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.62, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 66.58 66.32 to 66.74 0.45% 2.61 times
03 Tue Mar 2026 66.28 65.39 to 66.46 -0.88% 2.5 times
02 Mon Mar 2026 66.87 66.12 to 67.10 0.27% 1.13 times
27 Fri Feb 2026 66.69 66.55 to 66.82 -0.94% 0.42 times
26 Thu Feb 2026 67.32 67.00 to 67.83 -0.68% 0.46 times
25 Wed Feb 2026 67.78 67.42 to 67.81 0.82% 0.47 times
24 Tue Feb 2026 67.23 66.73 to 67.32 0.76% 0.92 times
23 Mon Feb 2026 66.72 66.61 to 67.26 -0.8% 1.63 times
20 Fri Feb 2026 67.26 66.49 to 67.26 0.84% 0.34 times
19 Thu Feb 2026 66.70 66.51 to 66.84 -0.42% 0.99 times
18 Wed Feb 2026 66.98 66.74 to 67.17 0.62% 1.15 times
17 Tue Feb 2026 66.57 65.97 to 66.78 0.17% 0.72 times

Technical analysis forecast for EFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFIV EFIV at this time. Stock is falling and might fall more.

It appears as if EFIV EFIV gave a large move recently.

Stock of EFIV (EFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 66.92. However, stock will show a bearish move below 66.4.

Tomorrow's movement Prediction of EFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

 

Back to top