ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFIV Historical charts - SPDR S&P 500 ESG ETF

Historical charts for Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 71.22
  • 12Day Average: 71.55
  • 20Day Average: 71.92
  • 50Day Average: 72.13
  • 100Day Average: 69.69
  • 150Day Average: 68.75

EFIV Indicators & signals

Indicator MACD (12,26,9)

71.54, 71.78, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.64, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 71.91 71.32 to 72.01 2.28% 0.87 times
29 Wed Jul 2026 70.31 70.31 to 71.49 -1.55% 0.86 times
28 Tue Jul 2026 71.42 71.00 to 71.57 0.38% 0.81 times
27 Mon Jul 2026 71.15 70.90 to 71.95 -0.21% 3.19 times
24 Fri Jul 2026 71.30 71.20 to 71.79 0% 0.66 times
24 Fri Jul 2026 71.30 71.20 to 71.79 -0.03% 0.66 times
23 Thu Jul 2026 71.32 71.13 to 71.64 -1.1% 0.88 times
22 Wed Jul 2026 72.11 72.11 to 72.46 -0.08% 0.53 times
21 Tue Jul 2026 72.17 71.85 to 72.23 0.88% 1.3 times
20 Mon Jul 2026 71.54 71.53 to 72.18 -0.03% 0.72 times
17 Fri Jul 2026 71.56 70.01 to 72.02 -1.23% 0.38 times
16 Thu Jul 2026 72.45 72.19 to 72.81 -0.45% 55.68 times

Technical analysis forecast of EFIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFIV EFIV at this time. Stock is rising and might rise more.

It appears as if EFIV EFIV gave a large move recently.

Stock of EFIV (EFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EFIV is bullish for shortterm, and stock might move up till 72.4 or till 73.1. Use a stoploss of 71.72 and if this stock hits its stoploss, then it can fall down till 71.07

Tomorrow's movement Prediction of EFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

 

Back to top