ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EFIV Historical charts - SPDR S&P 500 ESG ETF

Historical charts for Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.51
  • 12Day Average: 64.44
  • 20Day Average: 65.3
  • 50Day Average: 66.35
  • 100Day Average: 66.02
  • 150Day Average: 64.99

EFIV Indicators & signals

Indicator MACD (12,26,9)

64.36, 65.21, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

48.94, 14.12, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 63.58 63.37 to 63.92 0.41% 7.39 times
24 Tue Mar 2026 63.32 63.10 to 63.67 -0.35% 1.68 times
23 Mon Mar 2026 63.54 63.48 to 64.16 0.7% 0.61 times
20 Fri Mar 2026 63.10 62.75 to 63.90 -1.41% 0.41 times
19 Thu Mar 2026 64.00 63.65 to 64.22 -1.64% 0.3 times
17 Tue Mar 2026 65.07 65.07 to 65.41 0.28% 0.75 times
16 Mon Mar 2026 64.89 64.78 to 65.01 1.06% 0.27 times
13 Fri Mar 2026 64.21 64.17 to 65.17 -0.67% 0.48 times
12 Thu Mar 2026 64.64 64.64 to 65.17 -1.54% 3.56 times
11 Wed Mar 2026 65.65 65.37 to 65.76 -0.03% 0.36 times
10 Tue Mar 2026 65.67 65.42 to 66.19 0.02% 1.59 times
09 Mon Mar 2026 65.66 64.20 to 65.79 0.81% 1.27 times

Technical analysis forecast for EFIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFIV EFIV at this time. Stock is falling and might fall more.

It appears as if EFIV EFIV gave a large move recently.

Stock of EFIV (EFIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFIV stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62 as target. However if you take a buy trade in EFIV, then use 63.6 as stoploss and 64.93 as target.

Tomorrow's movement Prediction of EFIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EFIV Historical charts - Share SPDR S&P 500 ESG ETF

 

Back to top