AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.64
Daily Resistance: 67.25
5 Day DMA Moving Average is 67.4
20 Day DMA Moving Average is 67.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.07%	67.34	67.09	67.41	66.80	0.7 times
Tue 03 Feb 2026	-0.91%	67.75	67.14	67.78	66.82	0.1 times
Mon 02 Feb 2026	0.62%	67.36	67.76	67.88	67.14	0.12 times
Fri 30 Jan 2026	-0.46%	67.35	67.34	67.51	67.04	0.07 times
Thu 29 Jan 2026	-0.01%	67.71	67.65	67.71	66.70	0.07 times
Wed 28 Jan 2026	0.07%	67.61	67.66	67.79	67.56	0.05 times
Tue 27 Jan 2026	0.37%	67.56	67.61	67.74	67.51	0.38 times
Mon 26 Jan 2026	0.7%	67.04	67.36	67.45	67.04	0.21 times
Fri 23 Jan 2026	0.04%	66.85	66.89	67.06	66.75	1.3 times
Thu 22 Jan 2026	0.5%	66.87	66.86	67.08	66.73	0.05 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

SPDR S&P 500 ESG ETF EFIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 ESG ETF EFIV ADX is: 4, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P 500 ESG ETF EFIV are:

ADX	+DY	-DY
3.2	25.4	27.1
3	27.1	28.8
3	30.4	28.6
3	29.1	30.9
2.9	30.9	32.7
16.1	34.6	25
15.2	35.2	25.9
9.1	32.7	27.3
0	29.1	29.1
0	29.8	29.8

ADX charts for SPDR S&P 500 ESG ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 ESG ETF EFIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 ESG ETF is 67.09

50 day MA of SPDR S&P 500 ESG ETF is 66.42

100 day MA of SPDR S&P 500 ESG ETF is 65.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 ESG ETF EFIV is downtrend

Historical Moving averages values of SPDR S&P 500 ESG ETF EFIV are:

Price	20 day	50 day	100 day
67.09	67.09	66.42	65.21
67.14	67.09	66.34	65.15
67.76	67.06	66.27	65.1
67.34	67	66.2	65.04
67.65	66.94	66.14	64.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 ESG ETF EFIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 ESG ETF EFIV is: 53820 M

Current day volume is 3.517 times compared to averaged volume SPDR S&P 500 ESG ETF has

Historical price to volume measure of SPDR S&P 500 ESG ETF is:

Price	Percent Change	Percent change within day	Volume change
67.09	-0.07%	-0.37%	3.517 times
67.14	-0.91%	-0.9%	0.491 times
67.76	0.62%	0.59%	0.598 times
67.34	-0.46%	-0.01%	0.352 times
67.65	-0.01%	-0.09%	0.349 times
67.66	0.07%	0.07%	0.263 times
67.61	0.37%	0.07%	1.91 times
67.36	0.7%	0.48%	1.035 times
66.89	0.04%	0.06%	6.529 times
66.86	0.5%	-0.01%	0.231 times

Price to volume Charts of SPDR S&P 500 ESG ETF EFIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 ESG ETF EFIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 ESG ETF EFIV is: 67.09 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P 500 ESG ETF EFIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.09	67.09	0.47	68.03	66.15
67.14	67.09	0.47	68.03	66.15
67.76	67.06	0.48	68.01	66.11
67.34	67	0.47	67.94	66.06
67.65	66.94	0.5	67.94	65.94

Bollinger Bands charts for SPDR S&P 500 ESG ETF EFIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 ESG ETF EFIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 ESG ETF EFIV

14 day SPDR S&P 500 ESG ETF EFIV RSI is: 48.33

According to RSI indicator, Buying is dominating the stock of SPDR S&P 500 ESG ETF EFIV

Historical values of RSI indicator for SPDR S&P 500 ESG ETF are as follows in descending order:

48.33 46.76 48.23 47.55 47.41 45.62 47.17 47.6 46.76 48.44 48.49 44.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 ESG ETF EFIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 ESG ETF EFIV

12,26,9 day SPDR S&P 500 ESG ETF EFIV MACD is: 67.21, 66.94, 0.27

According to MACD indicator, Prices of SPDR S&P 500 ESG ETF EFIV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P 500 ESG ETF EFIV are:

67.21, 66.94, 0.27
67.23, 66.93, 0.3
67.25, 66.91, 0.34
67.16, 66.84, 0.31999999999999
67.13, 66.8, 0.33
67.04, 66.73, 0.31
66.93, 66.66, 0.27000000000001
66.81, 66.58, 0.23
66.71, 66.52, 0.19
66.68, 66.49, 0.19000000000001

MACD charts of SPDR S&P 500 ESG ETF EFIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 ESG ETF EFIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 ESG ETF EFIV CCI is: 4

According to CCI indicator, SPDR S&P 500 ESG ETF EFIV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR S&P 500 ESG ETF

Historical CCI values of SPDR S&P 500 ESG ETF EFIV are:

4 31 96 40 51 110 101 38 -33 -35

CCI charts of SPDR S&P 500 ESG ETF EFIV are below. Second charts towards left.

SPDR S&P 500 ESG ETF EFIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 ESG ETF EFIV Stochastics is: 77

According to Stochastics indicator, Selling is coming in SPDR S&P 500 ESG ETF

SPDR S&P 500 ESG ETF EFIV is closing near its highest highs

Historical Stochastics values of SPDR S&P 500 ESG ETF EFIV are:

77 77 77 77 77 77 77 77 77 77

SPDR S&P 500 ESG ETF EFIV Stochastics charts are below. Third charts to the left, at the bottom