AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 71.42
Daily Resistance: 73.55
5 Day DMA Moving Average is 71.76
20 Day DMA Moving Average is 72.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.39%	70.37	72.46	72.50	70.37	0.26 times
Fri 26 Jun 2026	-0.56%	71.52	71.47	72.11	71.31	0.11 times
Thu 25 Jun 2026	0.56%	72.26	71.87	72.35	71.69	0.51 times
Wed 24 Jun 2026	-0.08%	71.64	71.47	72.03	71.22	0.26 times
Tue 23 Jun 2026	-1.6%	71.40	71.53	71.87	71.40	0.23 times
Mon 22 Jun 2026	-0.38%	72.93	72.69	73.16	72.54	0.22 times
Thu 18 Jun 2026	1.16%	73.04	72.97	73.08	72.75	0.39 times
Wed 17 Jun 2026	-1.22%	73.06	72.13	73.19	72.02	0.27 times
Tue 16 Jun 2026	-0.65%	73.58	73.02	73.66	73.02	0.24 times
Mon 15 Jun 2026	1.69%	73.33	73.50	73.74	73.33	0.46 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

Below are charts of AMEX SPDR S&P 500 ESG ETF EFIV All indicator, SPDR S&P 500 ESG ETF EFIV indicators All technical analysis, SPDR S&P 500 ESG ETF EFIV indicators All free charts, SPDR S&P 500 ESG ETF EFIV indicators All historical values AMEX

SPDR S&P 500 ESG ETF EFIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P 500 ESG ETF EFIV ADX is: 32, 18, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P 500 ESG ETF EFIV are:

ADX	+DY	-DY
32	17.2	33.3
21.7	20	31.1
17.4	20.9	29.7
23.4	19.8	31.9
22.4	20.7	32.6
9.1	22.5	27
4.3	24.2	26.4
4	26.4	28.6
13	29.2	22.5
19.1	30.8	20.9

ADX charts for SPDR S&P 500 ESG ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P 500 ESG ETF EFIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 ESG ETF is 72.23

50 day MA of SPDR S&P 500 ESG ETF is 71.31

100 day MA of SPDR S&P 500 ESG ETF is 68.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 ESG ETF EFIV is downtrend

Historical Moving averages values of SPDR S&P 500 ESG ETF EFIV are:

Price	20 day	50 day	100 day
72.46	72.23	71.31	68.49
71.47	72.24	71.23	68.43
71.87	72.3	71.16	68.39
71.47	72.32	71.08	68.35
71.53	72.37	70.99	68.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P 500 ESG ETF EFIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P 500 ESG ETF EFIV is: 89870 M

Current day volume is 0.183 times compared to averaged volume SPDR S&P 500 ESG ETF has

Historical price to volume measure of SPDR S&P 500 ESG ETF is:

Price	Percent Change	Percent change within day	Volume change
72.46	1.39%	2.97%	0.183 times
71.47	-0.56%	-0.07%	0.075 times
71.87	0.56%	-0.54%	0.361 times
71.47	-0.08%	-0.24%	0.181 times
71.53	-1.6%	0.18%	0.163 times
72.69	-0.38%	-0.33%	0.157 times
72.97	1.16%	-0.1%	0.275 times
72.13	-1.22%	-1.27%	0.187 times
73.02	-0.65%	-0.76%	0.172 times
73.50	1.69%	0.23%	0.325 times

Price to volume Charts of SPDR S&P 500 ESG ETF EFIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P 500 ESG ETF EFIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P 500 ESG ETF EFIV is: 72.23 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR S&P 500 ESG ETF EFIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.46	72.23	0.77	73.77	70.69
71.47	72.24	0.77	73.78	70.7
71.87	72.3	0.75	73.81	70.79
71.47	72.32	0.75	73.82	70.82
71.53	72.37	0.72	73.81	70.93

Bollinger Bands charts for SPDR S&P 500 ESG ETF EFIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P 500 ESG ETF EFIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P 500 ESG ETF EFIV

14 day SPDR S&P 500 ESG ETF EFIV RSI is: 54.05

According to RSI indicator, Buying is dominating the stock of SPDR S&P 500 ESG ETF EFIV

Historical values of RSI indicator for SPDR S&P 500 ESG ETF are as follows in descending order:

54.05 52.75 52.35 52.9 51.26 53.5 52.67 51.78 53.19 53.15 50.75 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P 500 ESG ETF EFIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P 500 ESG ETF EFIV

12,26,9 day SPDR S&P 500 ESG ETF EFIV MACD is: 72.09, 71.89, 0.2

According to MACD indicator, Prices of SPDR S&P 500 ESG ETF EFIV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P 500 ESG ETF EFIV are:

72.09, 71.89, 0.2
72.02, 71.84, 0.17999999999999
72.12, 71.87, 0.25
72.17, 71.87, 0.3
72.3, 71.9, 0.39999999999999
72.44, 71.93, 0.50999999999999
72.39, 71.87, 0.52
72.28, 71.78, 0.5
72.31, 71.75, 0.56
72.18, 71.65, 0.53

MACD charts of SPDR S&P 500 ESG ETF EFIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P 500 ESG ETF EFIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P 500 ESG ETF EFIV CCI is: -33

According to CCI indicator, SPDR S&P 500 ESG ETF EFIV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SPDR S&P 500 ESG ETF

Historical CCI values of SPDR S&P 500 ESG ETF EFIV are:

-33 -48 -13 -54 -51 73 87 37 118 149

CCI charts of SPDR S&P 500 ESG ETF EFIV are below. Second charts towards left.

SPDR S&P 500 ESG ETF EFIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P 500 ESG ETF EFIV Stochastics is: 47

According to Stochastics indicator, Buying is coming in SPDR S&P 500 ESG ETF

SPDR S&P 500 ESG ETF EFIV is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S&P 500 ESG ETF EFIV are:

47 47 47 47 47 47 47 47 47 47

SPDR S&P 500 ESG ETF EFIV Stochastics charts are below. Third charts to the left, at the bottom