PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.67
Daily Resistance: 66.96
5 Day Moving Average is 66.2
20 Day Moving Average is 65.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.33%	66.56	66.78	66.85	66.56	-88.39%
Tue 23 Dec 2025	0.51%	66.15	66.56	66.57	66.15	-84.83%
Mon 22 Dec 2025	0.38%	66.16	66.22	66.22	66.03	-11.19%
Fri 19 Dec 2025	0.79%	65.60	65.97	66.00	65.60	-79.34%
Thu 18 Dec 2025	0.75%	65.46	65.45	65.80	65.29	257.75%
Wed 17 Dec 2025	-1.08%	65.73	64.96	65.73	64.95	-86.46%
Tue 16 Dec 2025	-0.29%	65.80	65.67	65.80	65.31	-75.07%
Mon 15 Dec 2025	-0.08%	66.24	65.86	66.24	65.74	-87.87%
Fri 12 Dec 2025	-0.72%	66.45	65.91	66.45	65.75	-83.86%
Thu 11 Dec 2025	0.32%	66.04	66.39	66.41	65.83	-84.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!