PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.9
Daily Resistance: 67.56
5 Day Moving Average is 66.23
20 Day Moving Average is 64.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.27%	66.58	67.22	67.24	66.58	-76.96%
Mon 13 Apr 2026	0.84%	65.64	66.38	66.40	65.54	-80.61%
Fri 10 Apr 2026	-0.32%	66.17	65.83	66.17	65.77	-73.15%
Thu 09 Apr 2026	0.53%	65.55	66.04	66.10	65.50	-89.61%
Wed 08 Apr 2026	2.66%	65.60	65.69	65.69	65.30	-84.64%
Tue 07 Apr 2026	0%	63.82	63.99	63.99	63.31	-75%
Mon 06 Apr 2026	0.41%	63.71	63.99	64.06	63.69	-89.95%
Thu 02 Apr 2026	0.22%	62.87	63.73	63.73	62.72	-83.08%
Wed 01 Apr 2026	0.81%	63.46	63.59	63.94	63.46	-69.23%
Tue 31 Mar 2026	2.85%	61.95	63.08	63.17	61.95	-80.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!