PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 71.94
Daily Resistance: 73.07
5 Day Moving Average is 73.91
20 Day Moving Average is 74.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.73%	73.41	72.73	73.41	72.28	-9.73%
Thu 29 Oct 2026	-0.68%	73.94	74.01	74.01	73.65	0.32%
Wed 28 Oct 2026	0.32%	74.41	74.52	74.53	74.35	12.12%
Tue 27 Oct 2026	0.36%	74.22	74.28	74.40	74.18	-90.59%
Mon 26 Oct 2026	0.83%	73.59	74.01	74.14	73.59	3.74%
Fri 23 Oct 2026	-0.6%	73.44	73.40	73.72	73.37	193.2%
Thu 22 Oct 2026	-1.22%	74.15	73.84	74.26	73.67	296.9%
Wed 21 Oct 2026	0.48%	74.64	74.75	74.82	74.34	-31.45%
Tue 20 Oct 2026	0.32%	74.10	74.39	74.67	74.04	-76.92%
Mon 19 Oct 2026	0.23%	74.36	74.15	74.55	74.15	-78.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!