PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 73.98
Daily Resistance: 74.44
5 Day Moving Average is 74.39
20 Day Moving Average is 74.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.39%	74.38	74.34	74.54	74.08	-57.55%
Fri 25 Sep 2026	0.66%	74.22	74.63	74.68	74.22	-82.02%
Thu 24 Sep 2026	0.05%	73.75	74.14	74.16	73.67	-32.27%
Wed 23 Sep 2026	-0.88%	74.68	74.10	74.68	73.99	-67.34%
Tue 22 Sep 2026	-0.04%	74.90	74.76	74.90	74.59	-64.96%
Mon 21 Sep 2026	1.16%	74.08	74.79	74.83	74.08	-32.7%
Fri 18 Sep 2026	0.2%	73.94	73.93	73.94	73.64	-78.4%
Thu 17 Sep 2026	1.04%	73.96	73.78	74.00	73.73	-39.18%
Wed 16 Sep 2026	-0.5%	73.69	73.02	73.77	72.64	-71.44%
Tue 15 Sep 2026	-0.56%	73.69	73.39	73.74	73.35	-85.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!