PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 65.99
Daily Resistance: 66.26
5 Day Moving Average is 65.93
20 Day Moving Average is 65.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	66.19	66.16	66.36	66.09	-77.49%
Thu 04 Dec 2025	0.06%	66.24	66.01	66.24	65.78	-81.89%
Wed 03 Dec 2025	0.17%	65.73	65.97	66.14	65.73	-66.16%
Tue 02 Dec 2025	0.34%	65.80	65.86	65.94	65.70	-91.67%
Mon 01 Dec 2025	-0.26%	65.41	65.64	65.87	65.41	-66.26%
Fri 28 Nov 2025	0.3%	65.69	65.81	65.81	65.65	-78.41%
Wed 26 Nov 2025	0.57%	65.52	65.61	65.82	65.40	-75.69%
Tue 25 Nov 2025	0.93%	64.60	65.24	65.31	64.46	-69.46%
Mon 24 Nov 2025	1.17%	64.24	64.64	64.75	64.17	-72.55%
Fri 21 Nov 2025	1.25%	63.42	63.89	64.41	63.30	-89.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!