PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 71.23
Daily Resistance: 71.81
5 Day Moving Average is 71.25
20 Day Moving Average is 69.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.03%	71.41	71.52	71.52	70.94	-86.54%
Mon 11 May 2026	0.32%	71.25	71.54	71.74	71.25	-85.63%
Fri 08 May 2026	0.69%	71.17	71.31	71.37	71.15	-88.99%
Thu 07 May 2026	-0.31%	71.04	70.82	71.24	70.74	-82.65%
Wed 06 May 2026	-0.01%	70.40	71.04	71.08	70.40	30.89%
Wed 06 May 2026	1.79%	70.40	71.05	71.08	70.40	24.76%
Tue 05 May 2026	0.74%	69.71	69.80	69.90	69.71	-90.94%
Mon 04 May 2026	-0.39%	69.47	69.29	69.69	69.11	-84.46%
Fri 01 May 2026	-0.1%	69.79	69.56	69.93	69.51	-38.52%
Thu 30 Apr 2026	0.78%	69.23	69.63	69.69	68.91	-64.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!