PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 64.9
Daily Resistance: 65.24
5 Day Moving Average is 64.89
20 Day Moving Average is 66.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.28%	65.23	65.07	65.41	65.07	-77.4%
Mon 16 Mar 2026	1.06%	64.83	64.89	65.01	64.78	-91.94%
Fri 13 Mar 2026	-0.67%	64.90	64.21	65.17	64.17	-85.52%
Thu 12 Mar 2026	-1.54%	65.17	64.64	65.17	64.64	7.14%
Wed 11 Mar 2026	-0.03%	65.67	65.65	65.76	65.37	-89.25%
Tue 10 Mar 2026	0.02%	65.62	65.67	66.19	65.42	-51.95%
Mon 09 Mar 2026	0.81%	64.80	65.66	65.79	64.20	-61.73%
Fri 06 Mar 2026	-1.39%	65.25	65.13	65.39	64.93	-78.52%
Thu 05 Mar 2026	-0.8%	66.14	66.05	66.37	65.50	27.86%
Wed 04 Mar 2026	0.45%	66.37	66.58	66.74	66.32	-22.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!