PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.64
Daily Resistance: 67.25
5 Day Moving Average is 67.4
20 Day Moving Average is 67.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.07%	67.34	67.09	67.41	66.80	63.17%
Tue 03 Feb 2026	-0.91%	67.75	67.14	67.78	66.82	-77.23%
Mon 02 Feb 2026	0.62%	67.36	67.76	67.88	67.14	-72.26%
Fri 30 Jan 2026	-0.46%	67.35	67.34	67.51	67.04	-83.67%
Thu 29 Jan 2026	-0.01%	67.71	67.65	67.71	66.70	-83.8%
Wed 28 Jan 2026	0.07%	67.61	67.66	67.79	67.56	-87.81%
Tue 27 Jan 2026	0.37%	67.56	67.61	67.74	67.51	-11.37%
Mon 26 Jan 2026	0.7%	67.04	67.36	67.45	67.04	-51.96%
Fri 23 Jan 2026	0.04%	66.85	66.89	67.06	66.75	202.95%
Thu 22 Jan 2026	0.5%	66.87	66.86	67.08	66.73	-89.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!