PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 71.42
Daily Resistance: 73.55
5 Day Moving Average is 71.76
20 Day Moving Average is 72.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.39%	70.37	72.46	72.50	70.37	-82.17%
Fri 26 Jun 2026	-0.56%	71.52	71.47	72.11	71.31	-92.73%
Thu 25 Jun 2026	0.56%	72.26	71.87	72.35	71.69	-64.88%
Wed 24 Jun 2026	-0.08%	71.64	71.47	72.03	71.22	-82.35%
Tue 23 Jun 2026	-1.6%	71.40	71.53	71.87	71.40	-84.15%
Mon 22 Jun 2026	-0.38%	72.93	72.69	73.16	72.54	-84.76%
Thu 18 Jun 2026	1.16%	73.04	72.97	73.08	72.75	-73.27%
Wed 17 Jun 2026	-1.22%	73.06	72.13	73.19	72.02	-81.8%
Tue 16 Jun 2026	-0.65%	73.58	73.02	73.66	73.02	-83.29%
Mon 15 Jun 2026	1.69%	73.33	73.50	73.74	73.33	-68.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!