PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 75.06
Daily Resistance: 75.31
5 Day Moving Average is 75.77
20 Day Moving Average is 73.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.83%	75.33	75.19	75.42	75.17	-80.13%
Mon 17 Aug 2026	-0.32%	76.02	75.82	76.10	75.80	-87.68%
Fri 14 Aug 2026	-0.07%	76.24	76.06	76.24	75.95	-36.41%
Thu 13 Aug 2026	0.61%	75.85	76.11	76.28	75.85	-82.16%
Wed 12 Aug 2026	0.68%	75.60	75.65	75.74	75.47	-71.62%
Tue 11 Aug 2026	-0.24%	75.54	75.14	75.54	75.05	-73.89%
Mon 10 Aug 2026	-0.16%	75.37	75.32	75.52	75.24	-81.68%
Fri 07 Aug 2026	0.53%	75.33	75.44	75.44	75.19	-82.46%
Thu 06 Aug 2026	-0.08%	75.17	75.04	75.34	74.94	-73.05%
Wed 05 Aug 2026	-0.01%	76.11	75.10	76.11	75.09	-60.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!