PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 72.99
Daily Resistance: 73.29
5 Day Moving Average is 72.76
20 Day Moving Average is 71.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.34%	72.99	73.02	73.25	72.95	-90.68%
Mon 01 Jun 2026	0.85%	72.63	73.27	73.36	72.60	-73.59%
Fri 29 May 2026	0.08%	72.59	72.65	72.88	72.59	-60.29%
Thu 28 May 2026	0.44%	72.24	72.59	72.68	72.14	-60.67%
Wed 27 May 2026	-0.23%	72.44	72.27	72.44	72.14	-86.3%
Tue 26 May 2026	0.67%	72.34	72.44	72.57	72.23	-76.39%
Fri 22 May 2026	0.19%	71.32	71.96	72.24	71.32	-90.99%
Thu 21 May 2026	-0.04%	71.50	71.82	72.00	71.36	-74.44%
Wed 20 May 2026	0.91%	71.48	71.85	71.87	71.30	-86.7%
Tue 19 May 2026	-0.35%	71.39	71.20	71.62	71.13	-91.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!