PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 70.5
Daily Resistance: 71.55
5 Day Moving Average is 71.44
20 Day Moving Average is 72.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.21%	71.89	71.15	71.95	70.90	-25%
Fri 24 Jul 2026	0%	71.38	71.30	71.79	71.20	-84.39%
Fri 24 Jul 2026	-0.03%	71.38	71.30	71.79	71.20	-84.39%
Thu 23 Jul 2026	-1.1%	71.36	71.32	71.64	71.13	-79.37%
Wed 22 Jul 2026	-0.08%	72.15	72.11	72.46	72.11	-87.55%
Tue 21 Jul 2026	0.88%	72.04	72.17	72.23	71.85	-69.52%
Mon 20 Jul 2026	-0.03%	72.02	71.54	72.18	71.53	-82.98%
Fri 17 Jul 2026	-1.23%	71.08	71.56	72.02	70.01	-91.17%
Thu 16 Jul 2026	-0.45%	72.70	72.45	72.81	72.19	1207.81%
Wed 15 Jul 2026	0.03%	72.80	72.78	72.89	72.29	-87.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!