PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.98
Daily Resistance: 67.57
5 Day Moving Average is 66.98
20 Day Moving Average is 67.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.76%	66.74	67.23	67.32	66.73	-74.13%
Mon 23 Feb 2026	-0.8%	67.24	66.72	67.26	66.61	-54.34%
Fri 20 Feb 2026	0.84%	66.49	67.26	67.26	66.49	-90.54%
Thu 19 Feb 2026	-0.42%	66.79	66.70	66.84	66.51	-72.31%
Wed 18 Feb 2026	0.62%	66.78	66.98	67.17	66.74	-67.77%
Tue 17 Feb 2026	0.17%	66.37	66.57	66.78	65.97	-79.78%
Fri 13 Feb 2026	0%	66.64	66.46	66.89	66.32	-79.89%
Fri 13 Feb 2026	-0.23%	66.64	66.46	66.89	66.32	-79.94%
Thu 12 Feb 2026	-1.48%	67.85	66.61	67.89	66.50	-76.35%
Wed 11 Feb 2026	0.06%	68.02	67.61	68.11	67.48	-80.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!