PVM Price Volume Measure charts SPDR S&P 500 ESG ETF EFIV share AMEX Stock Exchange

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.87
Daily Resistance: 67.38
5 Day Moving Average is 67.08
20 Day Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.24%	66.75	66.98	67.26	66.75	-86.91%
Wed 14 Jan 2026	-0.4%	66.80	66.82	66.82	66.45	-85.17%
Tue 13 Jan 2026	-0.21%	67.24	67.09	67.29	66.89	-80.58%
Mon 12 Jan 2026	-0.07%	66.93	67.23	67.29	66.93	-79.06%
Fri 09 Jan 2026	0.51%	67.00	67.28	67.37	67.00	-62.2%
Thu 08 Jan 2026	-0.04%	66.91	66.94	66.98	66.82	-54.02%
Wed 07 Jan 2026	-0.16%	67.24	66.97	67.32	66.97	-86.21%
Tue 06 Jan 2026	0.6%	66.77	67.08	67.09	66.76	-83.61%
Mon 05 Jan 2026	0.44%	66.67	66.68	66.85	66.65	-66.64%
Fri 02 Jan 2026	0.36%	66.51	66.39	66.68	66.11	-75.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P 500 ESG ETF EFIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!