SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 56.77 and 57.31

Intraday Target 156.32
Intraday Target 256.68
Intraday Target 356.86
Intraday Target 457.22
Intraday Target 557.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 03 January 2025 57.04 (1.39%) 56.52 56.50 - 57.04 0.2426 times
Thu 02 January 2025 56.26 (-0.39%) 56.70 55.91 - 56.84 6.4373 times
Tue 31 December 2024 56.48 (-0.46%) 56.87 56.39 - 56.94 0.0838 times
Mon 30 December 2024 56.74 (-0.99%) 56.71 56.45 - 57.06 0.3163 times
Fri 27 December 2024 57.31 (-1.17%) 57.65 57.01 - 57.65 0.0844 times
Thu 26 December 2024 57.99 (0.05%) 57.84 57.83 - 58.04 0.0713 times
Tue 24 December 2024 57.96 (0.98%) 57.45 57.41 - 57.96 0.056 times
Mon 23 December 2024 57.40 (0.79%) 57.02 56.80 - 57.41 1.5456 times
Fri 20 December 2024 56.95 (0.83%) 56.06 56.03 - 57.39 0.2326 times
Thu 19 December 2024 56.48 (-0.12%) 56.97 56.47 - 57.10 0.93 times
Wed 18 December 2024 56.55 (-2.72%) 58.15 56.50 - 58.45 1.3061 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 56.48 and 57.63

Weekly Target 155.52
Weekly Target 256.28
Weekly Target 356.67
Weekly Target 457.43
Weekly Target 557.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 03 January 2025 57.04 (-0.47%) 56.71 55.91 - 57.06 2.1179 times
Fri 27 December 2024 57.31 (0.63%) 57.02 56.80 - 58.04 0.5257 times
Fri 20 December 2024 56.95 (-2.11%) 58.28 56.03 - 58.45 0.9066 times
Fri 13 December 2024 58.18 (-0.58%) 58.63 58.10 - 58.87 2.1468 times
Tue 03 December 2024 58.52 (0.55%) 58.55 58.38 - 58.55 0.0571 times
Tue 26 November 2024 58.20 (0%) 58.03 57.94 - 58.24 0.0666 times
Tue 26 November 2024 58.20 (0.74%) 58.11 57.75 - 58.24 0.1991 times
Fri 22 November 2024 57.77 (1.65%) 56.85 56.75 - 57.81 0.395 times
Fri 15 November 2024 56.83 (-1.81%) 58.07 56.65 - 58.11 1.6398 times
Fri 08 November 2024 57.88 (4.72%) 55.28 55.00 - 58.02 1.9453 times
Fri 01 November 2024 55.27 (-1.88%) 56.66 55.15 - 56.71 1.4555 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 56.48 and 57.61

Monthly Target 155.53
Monthly Target 256.29
Monthly Target 356.663333333333
Monthly Target 457.42
Monthly Target 557.79

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 03 January 2025 57.04 (0.99%) 56.70 55.91 - 57.04 0.6661 times
Tue 31 December 2024 56.48 (-2.96%) 58.55 56.03 - 58.87 1.2519 times
Tue 26 November 2024 58.20 (5.53%) 55.31 55.00 - 58.24 1.7184 times
Thu 31 October 2024 55.15 (-1.09%) 55.72 54.86 - 56.85 0.4837 times
Mon 30 September 2024 55.76 (1.6%) 54.56 52.52 - 55.76 0.5298 times
Fri 30 August 2024 54.88 (2.16%) 53.80 49.70 - 55.07 1.3042 times
Wed 31 July 2024 53.72 (1.17%) 53.28 52.57 - 55.42 1.9301 times
Fri 28 June 2024 53.10 (3.09%) 51.66 51.09 - 53.82 0.7602 times
Fri 31 May 2024 51.51 (5.42%) 48.72 48.50 - 51.86 0.5362 times
Tue 30 April 2024 48.86 (-3.52%) 50.71 47.76 - 50.76 0.8194 times
Thu 28 March 2024 50.64 (2.91%) 49.19 48.77 - 50.78 0.3003 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.06

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 56.77
12 day DMA 57.11
20 day DMA 57.62
35 day DMA 57.6
50 day DMA 57.17
100 day DMA 55.83
150 day DMA 54.95
200 day DMA 53.73

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8556.7657.01
12 day EMA57.1557.1757.33
20 day EMA57.3157.3457.45
35 day EMA57.2157.2257.28
50 day EMA57.0657.0657.09

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.9657.3
12 day SMA57.1157.2157.37
20 day SMA57.6257.6857.77
35 day SMA57.657.5757.53
50 day SMA57.1757.1657.17
100 day SMA55.8355.7755.71
150 day SMA54.9554.9154.88
200 day SMA53.7353.6953.65

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top