Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.79 and 65.99
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 65.95 |
| Intraday Target 4 | 66.03 |
| Intraday Target 5 | 66.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.91 (-0.06%) | 65.95 | 65.87 - 66.07 | 0.8152 times | Mon 08 December 2025 | 65.95 (-0.32%) | 66.21 | 65.82 - 66.21 | 0.8784 times | Fri 05 December 2025 | 66.16 (0.23%) | 66.19 | 66.09 - 66.36 | 0.969 times | Thu 04 December 2025 | 66.01 (0.06%) | 66.24 | 65.78 - 66.24 | 0.7796 times | Wed 03 December 2025 | 65.97 (0.17%) | 65.73 | 65.73 - 66.14 | 1.4565 times | Tue 02 December 2025 | 65.86 (0.34%) | 65.80 | 65.70 - 65.94 | 0.3587 times | Mon 01 December 2025 | 65.64 (-0.26%) | 65.41 | 65.41 - 65.87 | 1.4523 times | Fri 28 November 2025 | 65.81 (0.3%) | 65.69 | 65.65 - 65.81 | 0.9292 times | Wed 26 November 2025 | 65.61 (0.57%) | 65.52 | 65.40 - 65.82 | 1.0463 times | Tue 25 November 2025 | 65.24 (0.93%) | 64.60 | 64.46 - 65.31 | 1.3148 times | Mon 24 November 2025 | 64.64 (1.17%) | 64.24 | 64.17 - 64.75 | 1.1817 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 65.67 and 66.06
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.91 (-0.38%) | 66.21 | 65.82 - 66.21 | 0.2066 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.6118 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.5455 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.524 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.6389 times | Fri 07 November 2025 | 64.37 (-1.51%) | 64.79 | 63.56 - 65.35 | 2.3263 times | Fri 31 October 2025 | 65.36 (0.69%) | 65.48 | 65.17 - 66.40 | 1.6886 times | Fri 24 October 2025 | 64.91 (2.12%) | 63.88 | 61.48 - 65.04 | 0.7872 times | Fri 17 October 2025 | 63.56 (1.83%) | 63.10 | 62.41 - 63.90 | 1.1793 times | Fri 10 October 2025 | 62.42 (-2.47%) | 64.22 | 62.39 - 64.42 | 1.4918 times | Fri 03 October 2025 | 64.00 (1.46%) | 63.32 | 63.12 - 66.66 | 1.7035 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.66 and 66.61
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 65.893333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.91 (0.15%) | 65.41 | 65.41 - 66.36 | 0.079 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.3895 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.5925 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.677 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.8883 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7082 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5259 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.4998 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0455 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5943 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5326 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 56.04 and 76.53
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 72.99 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.91 (16.7%) | 56.70 | 46.17 - 66.66 | 1.6989 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.4757 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.1702 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 0.9972 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.484 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1741 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.08 |
| 50 day DMA | 64.63 |
| 100 day DMA | 63 |
| 150 day DMA | 60.89 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 65.92 | 65.91 |
| 12 day EMA | 65.61 | 65.55 | 65.48 |
| 20 day EMA | 65.35 | 65.29 | 65.22 |
| 35 day EMA | 64.94 | 64.88 | 64.82 |
| 50 day EMA | 64.65 | 64.6 | 64.54 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.99 | 65.93 |
| 12 day SMA | 65.56 | 65.32 | 65.16 |
| 20 day SMA | 65.15 | 65.13 | 65.05 |
| 35 day SMA | 65.08 | 65.01 | 64.93 |
| 50 day SMA | 64.63 | 64.58 | 64.51 |
| 100 day SMA | 63 | 62.93 | 62.87 |
| 150 day SMA | 60.89 | 60.81 | 60.73 |
| 200 day SMA | 58.9 | 58.86 | 58.82 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
