ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 73.43 and 74.44

Intraday Target 173.25
Intraday Target 273.61
Intraday Target 374.256666666667
Intraday Target 474.62
Intraday Target 575.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 16 October 2026 73.98 (-1.11%) 74.90 73.89 - 74.90 0.7392 times
Thu 15 October 2026 74.81 (0.46%) 74.12 74.07 - 74.93 6.5654 times
Wed 14 October 2026 74.47 (-1.02%) 74.91 74.23 - 75.09 0.4412 times
Tue 13 October 2026 75.24 (-0.12%) 75.23 75.01 - 75.40 0.3474 times
Mon 12 October 2026 75.33 (-0.07%) 75.42 75.23 - 75.44 0.2962 times
Fri 09 October 2026 75.38 (0.61%) 75.31 75.25 - 75.51 0.5046 times
Thu 08 October 2026 74.92 (-0.61%) 75.08 74.72 - 75.23 0.2612 times
Wed 07 October 2026 75.38 (-0.28%) 75.29 75.09 - 75.42 0.2371 times
Tue 06 October 2026 75.59 (0.44%) 75.69 75.58 - 75.87 0.2701 times
Mon 05 October 2026 75.26 (0.7%) 74.80 74.80 - 75.46 0.3375 times
Fri 02 October 2026 74.74 (0.63%) 74.95 74.65 - 75.06 0.1141 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 73.16 and 74.71

Weekly Target 172.89
Weekly Target 273.43
Weekly Target 374.436666666667
Weekly Target 474.98
Weekly Target 575.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 16 October 2026 73.98 (-1.86%) 75.42 73.89 - 75.44 3.4241 times
Fri 09 October 2026 75.38 (0.86%) 74.80 74.72 - 75.87 0.6573 times
Fri 02 October 2026 74.74 (0.15%) 74.38 73.81 - 75.06 0.7115 times
Fri 25 September 2026 74.63 (0.95%) 74.08 73.67 - 74.90 0.9094 times
Fri 18 September 2026 73.93 (-0.23%) 73.51 72.64 - 74.01 0.6625 times
Fri 11 September 2026 74.10 (-1.76%) 75.32 73.54 - 75.32 0.4212 times
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 1.1023 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 0.9646 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.4805 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.6665 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 0.8217 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 72.87 and 74.93

Monthly Target 172.49
Monthly Target 273.24
Monthly Target 374.553333333333
Monthly Target 475.3
Monthly Target 576.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 16 October 2026 73.98 (-0.11%) 74.34 73.81 - 75.87 0.9436 times
Wed 30 September 2026 74.06 (-1.23%) 74.51 72.64 - 75.63 0.7718 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.7067 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 1.987 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.6834 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.6547 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.7797 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.5671 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.8549 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.051 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.0966 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS EFIV are 67.54 and 82.72

Yearly Target 155.27
Yearly Target 264.63
Yearly Target 370.453333333333
Yearly Target 479.81
Yearly Target 585.63

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 16 October 2026 73.98 (11.84%) 66.51 61.10 - 76.28 0.5709 times
Wed 31 December 2025 66.15 (17.12%) 56.70 46.17 - 66.94 1.8682 times
Tue 31 December 2024 56.48 (22.25%) 45.84 45.30 - 58.87 1.5768 times
Fri 29 December 2023 46.20 (26.02%) 36.69 36.26 - 46.38 1.2135 times
Fri 30 December 2022 36.66 (-19.05%) 45.38 33.50 - 45.83 1.0625 times
Fri 31 December 2021 45.29 (29.96%) 34.89 34.04 - 45.73 0.5198 times
Thu 31 December 2020 34.85 (0%) 30.23 29.96 - 34.85 0.1882 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S EFIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.85 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.95
20 day DMA 74.72
35 day DMA 74.55
50 day DMA 74.79
100 day DMA 73.58
150 day DMA 71.61
200 day DMA 70.41

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6174.9274.98
12 day EMA74.7574.8974.91
20 day EMA74.7274.874.8
35 day EMA74.7774.8274.82
50 day EMA74.7574.7874.78

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7775.0575.07
12 day SMA74.9574.9574.91
20 day SMA74.7274.7274.67
35 day SMA74.5574.674.6
50 day SMA74.7974.8174.82
100 day SMA73.5873.5773.54
150 day SMA71.6171.5571.49
200 day SMA70.4170.3770.33

Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top