Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 75.08 and 75.41
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 75.35 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 75.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.26 (0.09%) | 75.53 | 75.23 - 75.56 | 0.5706 times | Tue 18 August 2026 | 75.19 (-0.83%) | 75.33 | 75.17 - 75.42 | 0.8113 times | Mon 17 August 2026 | 75.82 (-0.32%) | 76.02 | 75.80 - 76.10 | 0.5033 times | Fri 14 August 2026 | 76.06 (-0.07%) | 76.24 | 75.95 - 76.24 | 2.5968 times | Thu 13 August 2026 | 76.11 (0.61%) | 75.85 | 75.85 - 76.28 | 0.7283 times | Wed 12 August 2026 | 75.65 (0.68%) | 75.60 | 75.47 - 75.74 | 1.159 times | Tue 11 August 2026 | 75.14 (-0.24%) | 75.54 | 75.05 - 75.54 | 1.0661 times | Mon 10 August 2026 | 75.32 (-0.16%) | 75.37 | 75.24 - 75.52 | 0.7482 times | Fri 07 August 2026 | 75.44 (0.53%) | 75.33 | 75.19 - 75.44 | 0.7162 times | Thu 06 August 2026 | 75.04 (-0.08%) | 75.17 | 74.94 - 75.34 | 1.1003 times | Wed 05 August 2026 | 75.10 (-0.01%) | 76.11 | 75.09 - 76.11 | 1.5969 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.75 and 75.68
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.51 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.26 (-1.05%) | 76.02 | 75.17 - 76.10 | 0.172 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.5745 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.7083 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.72 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3827 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 6.0652 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.3019 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3159 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3753 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3843 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.937 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 74.07 and 77.47
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 74.806666666667 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.26 (3.59%) | 72.88 | 72.88 - 76.28 | 0.3743 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.969 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6773 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.6488 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7727 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5529 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8472 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0415 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0866 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0297 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.5665 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 68.18 and 83.36
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 70.88 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.26 (13.77%) | 66.51 | 61.10 - 76.28 | 0.4619 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.8999 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6036 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2341 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.0805 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5286 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1914 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.56
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 75.44 |
| 20 day DMA | 73.96 |
| 35 day DMA | 73.25 |
| 50 day DMA | 72.92 |
| 100 day DMA | 71.08 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.55 | 75.73 |
| 12 day EMA | 75.04 | 75 | 74.97 |
| 20 day EMA | 74.45 | 74.37 | 74.28 |
| 35 day EMA | 73.78 | 73.69 | 73.6 |
| 50 day EMA | 73.16 | 73.07 | 72.98 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.77 | 75.76 |
| 12 day SMA | 75.44 | 75.32 | 75.11 |
| 20 day SMA | 73.96 | 73.8 | 73.65 |
| 35 day SMA | 73.25 | 73.19 | 73.11 |
| 50 day SMA | 72.92 | 72.85 | 72.78 |
| 100 day SMA | 71.08 | 70.95 | 70.83 |
| 150 day SMA | 69.47 | 69.42 | 69.37 |
| 200 day SMA | 68.53 | 68.48 | 68.44 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
