Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 67.83 and 68.55
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.426666666667 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 69.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.20 (-0.67%) | 68.78 | 68.18 - 68.90 | 1.7608 times | Mon 20 April 2026 | 68.66 (-0.17%) | 68.61 | 68.48 - 68.74 | 1.3764 times | Fri 17 April 2026 | 68.78 (1.37%) | 68.27 | 68.27 - 68.92 | 0.9907 times | Thu 16 April 2026 | 67.85 (0.09%) | 67.86 | 67.64 - 67.94 | 0.8894 times | Wed 15 April 2026 | 67.79 (0.85%) | 67.28 | 67.22 - 67.80 | 0.6355 times | Tue 14 April 2026 | 67.22 (1.27%) | 66.58 | 66.58 - 67.24 | 1.0541 times | Mon 13 April 2026 | 66.38 (0.84%) | 65.64 | 65.54 - 66.40 | 0.8871 times | Fri 10 April 2026 | 65.83 (-0.32%) | 66.17 | 65.77 - 66.17 | 1.2282 times | Thu 09 April 2026 | 66.04 (0.53%) | 65.55 | 65.50 - 66.10 | 0.4754 times | Wed 08 April 2026 | 65.69 (2.66%) | 65.60 | 65.30 - 65.69 | 0.7025 times | Tue 07 April 2026 | 63.99 (0%) | 63.82 | 63.31 - 63.99 | 1.1438 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 67.83 and 68.55
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.426666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.20 (-0.84%) | 68.61 | 68.18 - 68.90 | 0.3709 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5269 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.474 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4277 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.6736 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.289 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.2138 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.8563 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6425 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5254 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1179 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.46 and 71.66
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.20 (8.12%) | 63.46 | 62.72 - 68.92 | 0.26 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.1493 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6458 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7708 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8042 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.762 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1594 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.3246 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7382 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.3857 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.029 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 64.65 and 72.47
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 66.073333333333 |
| Yearly Target 4 | 71.05 |
| Yearly Target 5 | 73.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.20 (3.1%) | 66.51 | 61.10 - 68.92 | 0.2279 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.955 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6527 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3105 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1168 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5421 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.195 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 66.7 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.15 |
| 50 day DMA | 65.73 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.44 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.98 | 67.64 |
| 12 day EMA | 66.94 | 66.71 | 66.35 |
| 20 day EMA | 66.23 | 66.02 | 65.74 |
| 35 day EMA | 65.99 | 65.86 | 65.7 |
| 50 day EMA | 66.11 | 66.02 | 65.91 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.06 | 67.6 |
| 12 day SMA | 66.7 | 66.33 | 65.91 |
| 20 day SMA | 65.15 | 64.92 | 64.64 |
| 35 day SMA | 65.15 | 65.11 | 65.07 |
| 50 day SMA | 65.73 | 65.72 | 65.67 |
| 100 day SMA | 66.12 | 66.09 | 66.04 |
| 150 day SMA | 65.44 | 65.4 | 65.36 |
| 200 day SMA | 64.23 | 64.18 | 64.13 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
