Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 74.99 and 75.23
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 74.93 |
| Intraday Target 3 | 75.04 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (0.48%) | 75.02 | 74.91 - 75.15 | 1.3175 times | Thu 20 August 2026 | 74.70 (-0.74%) | 74.86 | 74.69 - 75.09 | 1.1325 times | Wed 19 August 2026 | 75.26 (0.09%) | 75.53 | 75.23 - 75.56 | 0.5264 times | Tue 18 August 2026 | 75.19 (-0.83%) | 75.33 | 75.17 - 75.42 | 0.7485 times | Mon 17 August 2026 | 75.82 (-0.32%) | 76.02 | 75.80 - 76.10 | 0.4643 times | Fri 14 August 2026 | 76.06 (-0.07%) | 76.24 | 75.95 - 76.24 | 2.3958 times | Thu 13 August 2026 | 76.11 (0.61%) | 75.85 | 75.85 - 76.28 | 0.6719 times | Wed 12 August 2026 | 75.65 (0.68%) | 75.60 | 75.47 - 75.74 | 1.0693 times | Tue 11 August 2026 | 75.14 (-0.24%) | 75.54 | 75.05 - 75.54 | 0.9836 times | Mon 10 August 2026 | 75.32 (-0.16%) | 75.37 | 75.24 - 75.52 | 0.6903 times | Fri 07 August 2026 | 75.44 (0.53%) | 75.33 | 75.19 - 75.44 | 0.6608 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.17 and 75.58
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.4044 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.5609 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.6915 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.703 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3737 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.9217 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.2948 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3084 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3664 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3752 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.9148 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 73.97 and 77.37
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 74.74 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (3.32%) | 72.88 | 72.88 - 76.28 | 0.434 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.9568 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6731 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.6448 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7679 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.5433 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.842 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.035 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0799 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0233 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.5568 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 68.08 and 83.26
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 70.813333333333 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 75.06 (13.47%) | 66.51 | 61.10 - 76.28 | 0.4653 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.8989 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6027 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.2335 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.0799 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.5283 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1913 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.56
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.4 |
| 20 day DMA | 74.31 |
| 35 day DMA | 73.39 |
| 50 day DMA | 73.07 |
| 100 day DMA | 71.35 |
| 150 day DMA | 69.58 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 75.2 | 75.45 |
| 12 day EMA | 75 | 74.99 | 75.04 |
| 20 day EMA | 74.53 | 74.47 | 74.45 |
| 35 day EMA | 73.91 | 73.84 | 73.79 |
| 50 day EMA | 73.18 | 73.1 | 73.03 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.41 | 75.69 |
| 12 day SMA | 75.4 | 75.4 | 75.44 |
| 20 day SMA | 74.31 | 74.13 | 73.96 |
| 35 day SMA | 73.39 | 73.31 | 73.25 |
| 50 day SMA | 73.07 | 72.98 | 72.92 |
| 100 day SMA | 71.35 | 71.21 | 71.08 |
| 150 day SMA | 69.58 | 69.53 | 69.47 |
| 200 day SMA | 68.62 | 68.57 | 68.53 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
