SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.77 and 57.31
Intraday Target 1 | 56.32 |
Intraday Target 2 | 56.68 |
Intraday Target 3 | 56.86 |
Intraday Target 4 | 57.22 |
Intraday Target 5 | 57.4 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (1.39%) | 56.52 | 56.50 - 57.04 | 0.2426 times | Thu 02 January 2025 | 56.26 (-0.39%) | 56.70 | 55.91 - 56.84 | 6.4373 times | Tue 31 December 2024 | 56.48 (-0.46%) | 56.87 | 56.39 - 56.94 | 0.0838 times | Mon 30 December 2024 | 56.74 (-0.99%) | 56.71 | 56.45 - 57.06 | 0.3163 times | Fri 27 December 2024 | 57.31 (-1.17%) | 57.65 | 57.01 - 57.65 | 0.0844 times | Thu 26 December 2024 | 57.99 (0.05%) | 57.84 | 57.83 - 58.04 | 0.0713 times | Tue 24 December 2024 | 57.96 (0.98%) | 57.45 | 57.41 - 57.96 | 0.056 times | Mon 23 December 2024 | 57.40 (0.79%) | 57.02 | 56.80 - 57.41 | 1.5456 times | Fri 20 December 2024 | 56.95 (0.83%) | 56.06 | 56.03 - 57.39 | 0.2326 times | Thu 19 December 2024 | 56.48 (-0.12%) | 56.97 | 56.47 - 57.10 | 0.93 times | Wed 18 December 2024 | 56.55 (-2.72%) | 58.15 | 56.50 - 58.45 | 1.3061 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 56.48 and 57.63
Weekly Target 1 | 55.52 |
Weekly Target 2 | 56.28 |
Weekly Target 3 | 56.67 |
Weekly Target 4 | 57.43 |
Weekly Target 5 | 57.82 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (-0.47%) | 56.71 | 55.91 - 57.06 | 2.1179 times | Fri 27 December 2024 | 57.31 (0.63%) | 57.02 | 56.80 - 58.04 | 0.5257 times | Fri 20 December 2024 | 56.95 (-2.11%) | 58.28 | 56.03 - 58.45 | 0.9066 times | Fri 13 December 2024 | 58.18 (-0.58%) | 58.63 | 58.10 - 58.87 | 2.1468 times | Tue 03 December 2024 | 58.52 (0.55%) | 58.55 | 58.38 - 58.55 | 0.0571 times | Tue 26 November 2024 | 58.20 (0%) | 58.03 | 57.94 - 58.24 | 0.0666 times | Tue 26 November 2024 | 58.20 (0.74%) | 58.11 | 57.75 - 58.24 | 0.1991 times | Fri 22 November 2024 | 57.77 (1.65%) | 56.85 | 56.75 - 57.81 | 0.395 times | Fri 15 November 2024 | 56.83 (-1.81%) | 58.07 | 56.65 - 58.11 | 1.6398 times | Fri 08 November 2024 | 57.88 (4.72%) | 55.28 | 55.00 - 58.02 | 1.9453 times | Fri 01 November 2024 | 55.27 (-1.88%) | 56.66 | 55.15 - 56.71 | 1.4555 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 56.48 and 57.61
Monthly Target 1 | 55.53 |
Monthly Target 2 | 56.29 |
Monthly Target 3 | 56.663333333333 |
Monthly Target 4 | 57.42 |
Monthly Target 5 | 57.79 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.04 (0.99%) | 56.70 | 55.91 - 57.04 | 0.6661 times | Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 1.2519 times | Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.7184 times | Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.4837 times | Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.5298 times | Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.3042 times | Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 1.9301 times | Fri 28 June 2024 | 53.10 (3.09%) | 51.66 | 51.09 - 53.82 | 0.7602 times | Fri 31 May 2024 | 51.51 (5.42%) | 48.72 | 48.50 - 51.86 | 0.5362 times | Tue 30 April 2024 | 48.86 (-3.52%) | 50.71 | 47.76 - 50.76 | 0.8194 times | Thu 28 March 2024 | 50.64 (2.91%) | 49.19 | 48.77 - 50.78 | 0.3003 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.06
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and SpdrS EFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
DMA period | DMA value |
5 day DMA | 56.77 |
12 day DMA | 57.11 |
20 day DMA | 57.62 |
35 day DMA | 57.6 |
50 day DMA | 57.17 |
100 day DMA | 55.83 |
150 day DMA | 54.95 |
200 day DMA | 53.73 |
EMA (exponential moving average) of Spdr S EFIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.85 | 56.76 | 57.01 |
12 day EMA | 57.15 | 57.17 | 57.33 |
20 day EMA | 57.31 | 57.34 | 57.45 |
35 day EMA | 57.21 | 57.22 | 57.28 |
50 day EMA | 57.06 | 57.06 | 57.09 |
SMA (simple moving average) of Spdr S EFIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.77 | 56.96 | 57.3 |
12 day SMA | 57.11 | 57.21 | 57.37 |
20 day SMA | 57.62 | 57.68 | 57.77 |
35 day SMA | 57.6 | 57.57 | 57.53 |
50 day SMA | 57.17 | 57.16 | 57.17 |
100 day SMA | 55.83 | 55.77 | 55.71 |
150 day SMA | 54.95 | 54.91 | 54.88 |
200 day SMA | 53.73 | 53.69 | 53.65 |