Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.45 and 66.87
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 66.546666666667 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 66.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.58 (0.45%) | 66.37 | 66.32 - 66.74 | 2.2785 times | Tue 03 March 2026 | 66.28 (-0.88%) | 65.78 | 65.39 - 66.46 | 2.177 times | Mon 02 March 2026 | 66.87 (0.27%) | 66.12 | 66.12 - 67.10 | 0.987 times | Fri 27 February 2026 | 66.69 (-0.94%) | 66.58 | 66.55 - 66.82 | 0.3694 times | Thu 26 February 2026 | 67.32 (-0.68%) | 67.83 | 67.00 - 67.83 | 0.4003 times | Wed 25 February 2026 | 67.78 (0.82%) | 67.42 | 67.42 - 67.81 | 0.4117 times | Tue 24 February 2026 | 67.23 (0.76%) | 66.74 | 66.73 - 67.32 | 0.8037 times | Mon 23 February 2026 | 66.72 (-0.8%) | 67.24 | 66.61 - 67.26 | 1.4184 times | Fri 20 February 2026 | 67.26 (0.84%) | 66.49 | 66.49 - 67.26 | 0.2938 times | Thu 19 February 2026 | 66.70 (-0.42%) | 66.79 | 66.51 - 66.84 | 0.8601 times | Wed 18 February 2026 | 66.98 (0.62%) | 66.78 | 66.74 - 67.17 | 1.0011 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 65.99 and 67.7
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.58 (-0.16%) | 66.12 | 65.39 - 67.10 | 1.0533 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6587 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5386 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1209 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.1236 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.7071 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.1482 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.2542 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4628 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.9327 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.4434 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.99 and 67.7
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.58 (-0.16%) | 66.12 | 65.39 - 67.10 | 0.1676 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6601 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7878 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.822 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7789 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.185 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.354 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7766 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.4164 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.0517 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 6.9995 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 65.99 and 68.71
| Yearly Target 1 | 63.97 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 66.693333333333 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 66.58 (0.65%) | 66.51 | 65.39 - 68.11 | 0.1293 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.9835 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6768 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3296 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.133 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.55 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1978 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S EFIV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.98 |
| 35 day DMA | 67.02 |
| 50 day DMA | 66.94 |
| 100 day DMA | 65.94 |
| 150 day DMA | 64.62 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.77 | 67.01 |
| 12 day EMA | 66.86 | 66.91 | 67.03 |
| 20 day EMA | 66.92 | 66.96 | 67.03 |
| 35 day EMA | 66.85 | 66.87 | 66.91 |
| 50 day EMA | 66.81 | 66.82 | 66.84 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 66.99 | 67.18 |
| 12 day SMA | 66.92 | 66.91 | 66.92 |
| 20 day SMA | 66.98 | 67 | 67.05 |
| 35 day SMA | 67.02 | 67.04 | 67.06 |
| 50 day SMA | 66.94 | 66.93 | 66.92 |
| 100 day SMA | 65.94 | 65.92 | 65.9 |
| 150 day SMA | 64.62 | 64.58 | 64.54 |
| 200 day SMA | 62.87 | 62.82 | 62.77 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
