Munafa Stock Market Course + Intraday & FNO calls 
SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EFIV
- EFIV Experts view
- Tomorrow's Movement EFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.2 and 63.75
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.623333333333 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.58 (0.41%) | 63.80 | 63.37 - 63.92 | 4.6781 times | Tue 24 March 2026 | 63.32 (-0.35%) | 63.14 | 63.10 - 63.67 | 1.0611 times | Mon 23 March 2026 | 63.54 (0.7%) | 63.84 | 63.48 - 64.16 | 0.385 times | Fri 20 March 2026 | 63.10 (-1.41%) | 63.90 | 62.75 - 63.90 | 0.2602 times | Thu 19 March 2026 | 64.00 (-1.64%) | 63.68 | 63.65 - 64.22 | 0.1897 times | Tue 17 March 2026 | 65.07 (0.28%) | 65.23 | 65.07 - 65.41 | 0.475 times | Mon 16 March 2026 | 64.89 (1.06%) | 64.83 | 64.78 - 65.01 | 0.1693 times | Fri 13 March 2026 | 64.21 (-0.67%) | 64.90 | 64.17 - 65.17 | 0.3044 times | Thu 12 March 2026 | 64.64 (-1.54%) | 65.17 | 64.64 - 65.17 | 2.2514 times | Wed 11 March 2026 | 65.65 (-0.03%) | 65.67 | 65.37 - 65.76 | 0.2258 times | Tue 10 March 2026 | 65.67 (0.02%) | 65.62 | 65.42 - 66.19 | 1.0098 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 62.81 and 63.87
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.58 (0.76%) | 63.84 | 63.10 - 64.16 | 1.5946 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2849 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.1966 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.83 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6334 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5179 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1162 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.0805 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.6416 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.1041 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.1678 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 60.99 and 65.34
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.58 (-4.66%) | 66.12 | 62.75 - 67.10 | 0.7626 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6201 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7401 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.7722 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7318 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1133 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.272 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.6691 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.3307 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.9881 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 6.5759 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS EFIV are 60.49 and 65.85
| Yearly Target 1 | 59.45 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 64.813333333333 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.58 (-3.89%) | 66.51 | 62.75 - 68.11 | 0.1795 times | Wed 31 December 2025 | 66.15 (17.12%) | 56.70 | 46.17 - 66.94 | 1.969 times | Tue 31 December 2024 | 56.48 (22.25%) | 45.84 | 45.30 - 58.87 | 1.6645 times | Fri 29 December 2023 | 46.20 (26.02%) | 36.69 | 36.26 - 46.38 | 1.3199 times | Fri 30 December 2022 | 36.66 (-19.05%) | 45.38 | 33.50 - 45.83 | 1.1247 times | Fri 31 December 2021 | 45.29 (29.96%) | 34.89 | 34.04 - 45.73 | 0.546 times | Thu 31 December 2020 | 34.85 (0%) | 30.23 | 29.96 - 34.85 | 0.1963 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EFIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S EFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S EFIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and SpdrS EFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EFIV stock. Volume based technical analysis of SpdrS EFIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.44 |
| 20 day DMA | 65.3 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.99 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.74 | 63.95 |
| 12 day EMA | 64.36 | 64.5 | 64.71 |
| 20 day EMA | 64.93 | 65.07 | 65.25 |
| 35 day EMA | 65.57 | 65.69 | 65.83 |
| 50 day EMA | 66.13 | 66.23 | 66.35 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.81 | 64.12 |
| 12 day SMA | 64.44 | 64.57 | 64.8 |
| 20 day SMA | 65.3 | 65.48 | 65.65 |
| 35 day SMA | 66.03 | 66.13 | 66.26 |
| 50 day SMA | 66.35 | 66.42 | 66.5 |
| 100 day SMA | 66.02 | 66.05 | 66.07 |
| 150 day SMA | 64.99 | 64.97 | 64.96 |
| 200 day SMA | 63.5 | 63.46 | 63.43 |
Videos related to: SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
