Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell
Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 72.46 | 70.37 | 72.50 | 70.37 |
| 26 Fri Jun | 71.47 | 71.52 | 72.11 | 71.31 |
| 25 Thu Jun | 71.87 | 72.26 | 72.35 | 71.69 |
| 24 Wed Jun | 71.47 | 71.64 | 72.03 | 71.22 |
| 23 Tue Jun | 71.53 | 71.40 | 71.87 | 71.40 |
Stock of SPDR S&P 500 ESG ETF closed at 72.46 and it opened at 70.37
It moved inside a range of 70.37 and 72.50
52 week High is 73.74 and 52 week Low is 58.99
Financial Year High is 73.74 and Low is 62.72
This year High is 73.74 and Low is 61.10
SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 0.72, which is 1% with investment starting at 71.74.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 101000 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P 500 ESG ETF EFIV at this time.
It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.
Stock of SPDR S&P 500 ESG ETF (EFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR S&P 500 ESG ETF is bullish for shortterm, and stock might move up till 73 or till 73.9. Use a stoploss of 72.23 and if this stock hits its stoploss, then it can fall down till 71.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3 HC: 0.1 LC: 3 OC: 3
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.8
SPDR S&P 500 ESG ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.1
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.5
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 3.43, which is 4.97% with investment starting at 69.03.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 104970 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3 HC: 0.1 LC: 3 OC: 3
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0.3
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.6
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0.9
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.1
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 11.94, which is 19.73% with investment starting at 60.52.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 119730 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.04% of returns per month.
Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.8 HC: 1.8 LC: 3 OC: 1.5
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 13 HC: 0 LC: 13 OC: 11.3
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 9.3 HC: 9.1 LC: 0.2 OC: 1.5
SPDR S&P 500 ESG ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 1.1
SPDR S&P 500 ESG ETF is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


