Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell
Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 66.78 | 66.56 | 66.85 | 66.56 |
| 23 Tue Dec | 66.56 | 66.15 | 66.57 | 66.15 |
| 22 Mon Dec | 66.22 | 66.16 | 66.22 | 66.03 |
| 19 Fri Dec | 65.97 | 65.60 | 66.00 | 65.60 |
| 18 Thu Dec | 65.45 | 65.46 | 65.80 | 65.29 |
Stock of SPDR S&P 500 ESG ETF closed at 66.78 and it opened at 66.56
It moved inside a range of 66.56 and 66.85
52 week High is 66.85 and 52 week Low is 46.17
Financial Year High is 66.85 and Low is 46.17
This year High is 66.85 and Low is 46.17
SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 0.87, which is 1.32% with investment starting at 65.91.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 101320 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P 500 ESG ETF EFIV at this time.
It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.
Stock of SPDR S&P 500 ESG ETF (EFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SPDR S&P 500 ESG ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.8, for a target of 66.3 or 65.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
SPDR S&P 500 ESG ETF is moving towards a high expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
SPDR S&P 500 ESG ETF is moving towards a high expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 4.36, which is 6.98% with investment starting at 62.42.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 106980 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0
SPDR S&P 500 ESG ETF is moving towards a high expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4
SPDR S&P 500 ESG ETF is moving towards a low expiry
SPDR S&P 500 ESG ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P 500 ESG ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.5
SPDR S&P 500 ESG ETF is moving towards a high expiry
SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell
As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 9.38, which is 16.34% with investment starting at 57.40.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 116340 bucks today.
SPDR S&P 500 ESG ETF EFIV moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.
Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV
Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 2.2
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 1.6
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 8.4 HC: 2 LC: 6.3 OC: 5.3
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 4.6
SPDR S&P 500 ESG ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 5 HC: 0.7 LC: 4.3 OC: 2.2
SPDR S&P 500 ESG ETF is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


