ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 66.82 66.80 66.82 66.45
13 Tue Jan 67.09 67.24 67.29 66.89
12 Mon Jan 67.23 66.93 67.29 66.93
09 Fri Jan 67.28 67.00 67.37 67.00
08 Thu Jan 66.94 66.91 66.98 66.82

Stock of SPDR S&P 500 ESG ETF closed at 66.82 and it opened at 66.80
It moved inside a range of 66.45 and 66.82

52 week High is 67.37 and 52 week Low is 46.17
Financial Year High is 67.37 and Low is 46.17
This year High is 67.37 and Low is 66.11

SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 0.16, which is 0.24% with investment starting at 66.66.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 100240 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.

SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P 500 ESG ETF EFIV at this time.

It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.

Stock of SPDR S&P 500 ESG ETF (EFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SPDR S&P 500 ESG ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.1 as stoploss in an intra day sell trade for a target of 66.52. However, stock will show a bullish move above 67.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 1.46, which is 2.23% with investment starting at 65.36.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 102230 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.

Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.5

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.2

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.2

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2 HC: 0.4 LC: 1.6 OC: 0

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 9.99, which is 17.58% with investment starting at 56.83.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 117580 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.

Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 1.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 8.4 HC: 2 LC: 6.3 OC: 5.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 5.1 HC: 0.9 LC: 4.2 OC: 4.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

 

Back to top