ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Feb 67.09 67.34 67.41 66.80
03 Tue Feb 67.14 67.75 67.78 66.82
02 Mon Feb 67.76 67.36 67.88 67.14
30 Fri Jan 67.34 67.35 67.51 67.04
29 Thu Jan 67.65 67.71 67.71 66.70

Stock of SPDR S&P 500 ESG ETF closed at 67.09 and it opened at 67.34
It moved inside a range of 66.80 and 67.41

52 week High is 67.88 and 52 week Low is 46.17
Financial Year High is 67.88 and Low is 46.17
This year High is 67.88 and Low is 65.57

SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 1.52, which is 2.32% with investment starting at 65.57.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 102320 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.

SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P 500 ESG ETF EFIV at this time.

It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.

Stock of SPDR S&P 500 ESG ETF (EFIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.2

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 3.2, which is 5.01% with investment starting at 63.89.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 105010 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.75% of returns per week.

Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.6 HC: 0.7 LC: 1 OC: 1.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 13.98, which is 26.32% with investment starting at 53.11.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 126320 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.

Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 1.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 8.4 HC: 2 LC: 6.3 OC: 5.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

 

Back to top