ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 67.23 66.74 67.32 66.73
23 Mon Feb 66.72 67.24 67.26 66.61
20 Fri Feb 67.26 66.49 67.26 66.49
19 Thu Feb 66.70 66.79 66.84 66.51
18 Wed Feb 66.98 66.78 67.17 66.74

Stock of SPDR S&P 500 ESG ETF closed at 67.23 and it opened at 66.74
It moved inside a range of 66.73 and 67.32

52 week High is 68.11 and 52 week Low is 46.17
Financial Year High is 68.11 and Low is 46.17
This year High is 68.11 and Low is 65.57

SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been negative, with total returns of -0.67, which is -0.99% with investment starting at 67.90.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 99010 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P 500 ESG ETF EFIV at this time.

It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.

Stock of SPDR S&P 500 ESG ETF (EFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPDR S&P 500 ESG ETF is bullish for shortterm, and stock might move up till 67.6 or till 68.2. Use a stoploss of 67.13 and if this stock hits its stoploss, then it can fall down till 66.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 1.26, which is 1.91% with investment starting at 65.97.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 101910 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.

Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.1 HC: 0.1 LC: 0.9 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2 HC: 0 LC: 2 OC: 1.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.4

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.9

SPDR S&P 500 ESG ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 14.12, which is 26.59% with investment starting at 53.11.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 126590 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.

Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.1

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 1.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 8.4 HC: 2 LC: 6.3 OC: 5.3

SPDR S&P 500 ESG ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

 

Back to top