ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell Analysis of SPDR S&P 500 ESG ETF EFIV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 75.43 75.52 75.63 75.35
03 Thu Sep 75.52 75.15 75.60 74.96
02 Wed Sep 74.72 74.21 74.83 74.21
01 Tue Sep 74.21 74.51 74.57 74.12
31 Mon Aug 74.98 75.05 75.06 74.82

Stock of SPDR S&P 500 ESG ETF closed at 75.43 and it opened at 75.52
It moved inside a range of 75.35 and 75.63

52 week High is 76.28 and 52 week Low is 61.10
Financial Year High is 76.28 and Low is 62.72
This year High is 76.28 and Low is 61.10

SPDR S&P 500 ESG ETF EFIV Daily Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 day returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 0.73, which is 0.98% with investment starting at 74.70.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 100980 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.

SPDR S&P 500 ESG ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P 500 ESG ETF EFIV at this time.

It appears as if SPDR S&P 500 ESG ETF EFIV gave a large move recently.

Stock of SPDR S&P 500 ESG ETF (EFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPDR S&P 500 ESG ETF is bullish for shortterm, and stock might move up till 75.7 or till 76.3. Use a stoploss of 75.25 and if this stock hits its stoploss, then it can fall down till 74.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

SPDR S&P 500 ESG ETF EFIV Weekly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 week returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 3.96, which is 5.54% with investment starting at 71.47.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 105540 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.

Weekly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2 HC: 0.3 LC: 1.8 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 1

Candle stick analysis of SPDR S&P 500 ESG ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.1

SPDR S&P 500 ESG ETF is moving towards a low expiry

SPDR S&P 500 ESG ETF is forming a DOJI candle

Candle stick analysis of SPDR S&P 500 ESG ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 1.2

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 4.4

SPDR S&P 500 ESG ETF is moving towards a high expiry

SPDR S&P 500 ESG ETF EFIV Monthly Analysis to buy or sell

As per my analysis of SPDR S&P 500 ESG ETF EFIV, 12 month returns for SPDR S&P 500 ESG ETF EFIV have been positive, with total returns of 10.07, which is 15.41% with investment starting at 65.36.
An investment of 100,000 bucks in SPDR S&P 500 ESG ETF would have become 115410 bucks today.

SPDR S&P 500 ESG ETF EFIV moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.05% of returns per month.

Monthly Candle Stick analysis of SPDR S&P 500 ESG ETF EFIV

Candle stick analysis of SPDR S&P 500 ESG ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 2 HC: 0.3 LC: 1.8 OC: 0.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.7

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 1.5

SPDR S&P 500 ESG ETF is moving towards a low expiry

Candle stick analysis of SPDR S&P 500 ESG ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPDR S&P 500 ESG ETF are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 5.8

SPDR S&P 500 ESG ETF is moving towards a high expiry

Videos related to: Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPDR S&P 500 ESG ETF EFIV technical analysis buy or sell

 

Back to top