AMEX SPDR S&P 500 ESG ETF EFIV MA indicator, SPDR S&P 500 ESG ETF EFIV indicators MA technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MA free charts, SPDR S&P 500 ESG ETF EFIV indicators MA historical values AMEX

Stock EFIV - Share SPDR S&P 500 ESG ETF trades in AMEX

Daily Support: 66.87
Daily Resistance: 67.38
5 Day DMA Moving Average is 67.08
20 Day DMA Moving Average is 66.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.24%	66.75	66.98	67.26	66.75	0.2 times
Wed 14 Jan 2026	-0.4%	66.80	66.82	66.82	66.45	0.23 times
Tue 13 Jan 2026	-0.21%	67.24	67.09	67.29	66.89	0.3 times
Mon 12 Jan 2026	-0.07%	66.93	67.23	67.29	66.93	0.32 times
Fri 09 Jan 2026	0.51%	67.00	67.28	67.37	67.00	0.58 times
Thu 08 Jan 2026	-0.04%	66.91	66.94	66.98	66.82	0.71 times
Wed 07 Jan 2026	-0.16%	67.24	66.97	67.32	66.97	0.21 times
Tue 06 Jan 2026	0.6%	66.77	67.08	67.09	66.76	0.25 times
Mon 05 Jan 2026	0.44%	66.67	66.68	66.85	66.65	0.51 times
Fri 02 Jan 2026	0.36%	66.51	66.39	66.68	66.11	0.37 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P 500 ESG ETF EFIV MA indicator, SPDR S&P 500 ESG ETF EFIV indicators MA technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MA free charts, SPDR S&P 500 ESG ETF EFIV indicators MA historical values AMEX

Below are charts of AMEX SPDR S&P 500 ESG ETF EFIV MA indicator, SPDR S&P 500 ESG ETF EFIV indicators MA technical analysis, SPDR S&P 500 ESG ETF EFIV indicators MA free charts, SPDR S&P 500 ESG ETF EFIV indicators MA historical values AMEX

SPDR S&P 500 ESG ETF EFIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P 500 ESG ETF is 66.58

50 day MA of SPDR S&P 500 ESG ETF is 65.77

100 day MA of SPDR S&P 500 ESG ETF is 64.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P 500 ESG ETF EFIV is uptrend

Historical Moving averages values of SPDR S&P 500 ESG ETF EFIV are:

Price	20 day	50 day	100 day
66.98	66.58	65.77	64.49
66.82	66.52	65.74	64.44
67.09	66.47	65.71	64.38
67.23	66.41	65.69	64.31
67.28	66.37	65.67	64.25

Moving averages charts of $comp $sb are below. First chart to the right hand side