AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 106.43
Daily Resistance: 107.86
5 Day DMA Moving Average is 106.61
20 Day DMA Moving Average is 104.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.18%	106.31	106.85	107.44	106.01	0.78 times
Mon 23 Feb 2026	-0.03%	106.87	106.66	107.05	106.05	1.46 times
Fri 20 Feb 2026	0.38%	105.78	106.69	106.76	105.53	1.3 times
Thu 19 Feb 2026	-0.25%	106.04	106.29	106.39	105.82	2.49 times
Wed 18 Feb 2026	0.61%	106.26	106.56	107.06	106.21	1.16 times
Tue 17 Feb 2026	-1.72%	106.23	105.91	106.52	105.04	4.5 times
Fri 13 Feb 2026	0%	107.14	107.76	107.98	106.88	1.58 times
Fri 13 Feb 2026	0.38%	107.14	107.76	107.98	106.88	1.58 times
Thu 12 Feb 2026	-0.87%	108.22	107.35	108.22	107.00	1.49 times
Wed 11 Feb 2026	0.36%	108.53	108.29	108.53	107.66	2.17 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 12064.1 M

Current day volume is 0.821 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
106.85	0.18%	0.51%	0.821 times
106.66	-0.03%	-0.2%	1.525 times
106.69	0.38%	0.86%	1.361 times
106.29	-0.25%	0.24%	2.603 times
106.56	0.61%	0.28%	1.21 times
105.91	-1.72%	-0.3%	4.707 times
107.76	0%	0.58%	1.65 times
107.76	0.38%	0.58%	1.652 times
107.35	-0.87%	-0.8%	1.56 times
108.29	0.36%	-0.22%	2.274 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day