AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 100.86
Daily Resistance: 102.76
5 Day DMA Moving Average is 101.48
20 Day DMA Moving Average is 104.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.17%	102.10	101.85	103.66	101.76	0.32 times
Mon 16 Mar 2026	2%	101.37	102.02	102.21	101.35	0.38 times
Fri 13 Mar 2026	-1.11%	101.33	100.02	101.57	100.02	0.39 times
Thu 12 Mar 2026	-1.22%	102.12	101.14	102.12	100.73	1.01 times
Wed 11 Mar 2026	-0.38%	102.02	102.39	102.56	101.63	1.01 times
Tue 10 Mar 2026	0.95%	102.62	102.78	104.19	102.62	0.7 times
Mon 09 Mar 2026	1.11%	99.81	101.81	101.81	98.97	0.51 times
Fri 06 Mar 2026	-0.91%	100.35	100.69	101.09	99.92	0.7 times
Thu 05 Mar 2026	-2.81%	102.67	101.61	102.67	100.78	1.01 times
Wed 04 Mar 2026	1.85%	103.62	104.55	104.79	103.43	1.01 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 11890 M

Current day volume is 0.658 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
101.85	-0.17%	-0.24%	0.658 times
102.02	2%	0.64%	0.799 times
100.02	-1.11%	-1.29%	0.806 times
101.14	-1.22%	-0.96%	2.094 times
102.39	-0.38%	0.36%	2.108 times
102.78	0.95%	0.16%	1.455 times
101.81	1.11%	2%	1.051 times
100.69	-0.91%	0.34%	1.464 times
101.61	-2.81%	-1.03%	2.111 times
104.55	1.85%	0.9%	2.103 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day