AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 103.09
Daily Resistance: 104.18
5 Day DMA Moving Average is 100.89
20 Day DMA Moving Average is 99.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.88%	102.95	103.55	103.71	102.62	1.32 times
Tue 03 Feb 2026	1.3%	101.23	101.64	101.66	100.50	0.68 times
Mon 02 Feb 2026	0.48%	99.28	100.34	100.52	99.09	0.33 times
Fri 30 Jan 2026	0.82%	99.82	99.86	99.98	98.93	0.71 times
Thu 29 Jan 2026	0.76%	99.05	99.05	99.15	97.58	0.92 times
Wed 28 Jan 2026	0.2%	97.89	98.30	98.38	97.42	0.45 times
Tue 27 Jan 2026	0.14%	98.33	98.10	98.69	98.02	0.75 times
Mon 26 Jan 2026	-0.96%	98.43	97.96	98.43	97.86	0.37 times
Fri 23 Jan 2026	-2.08%	99.80	98.91	100.12	98.64	0.39 times
Thu 22 Jan 2026	0.29%	100.96	101.01	101.02	100.70	0.48 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 10340 M

Current day volume is 5.305 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
103.55	1.88%	0.58%	5.305 times
101.64	1.3%	0.41%	2.75 times
100.34	0.48%	1.07%	1.324 times
99.86	0.82%	0.04%	2.85 times
99.05	0.76%	0%	3.692 times
98.30	0.2%	0.42%	1.814 times
98.10	0.14%	-0.23%	3.027 times
97.96	-0.96%	-0.48%	1.494 times
98.91	-2.08%	-0.89%	1.575 times
101.01	0.29%	0.05%	1.939 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day