AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 115.53
Daily Resistance: 115.97
5 Day DMA Moving Average is 118.1
20 Day DMA Moving Average is 114.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.49%	115.65	115.71	115.78	115.34	0.16 times
Mon 17 Aug 2026	0.09%	118.79	118.66	118.97	118.55	0.49 times
Fri 14 Aug 2026	-0.5%	118.85	118.55	118.85	118.31	0.74 times
Thu 13 Aug 2026	0.61%	118.42	119.14	119.16	118.42	0.18 times
Wed 12 Aug 2026	1.86%	117.92	118.42	118.42	117.92	1.47 times
Tue 11 Aug 2026	0.23%	116.55	116.26	116.74	116.05	0.31 times
Mon 10 Aug 2026	0.35%	116.15	115.99	116.54	115.85	0.9 times
Fri 07 Aug 2026	1.2%	115.47	115.58	117.05	114.79	0.66 times
Thu 06 Aug 2026	0.14%	113.99	114.21	114.92	113.95	0.62 times
Wed 05 Aug 2026	1.03%	113.00	114.05	114.88	112.90	0.29 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 7904.8 M

Current day volume is 0.404 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
115.71	-2.49%	0.05%	0.404 times
118.66	0.09%	-0.11%	1.238 times
118.55	-0.5%	-0.25%	1.872 times
119.14	0.61%	0.61%	0.463 times
118.42	1.86%	0.42%	3.719 times
116.26	0.23%	-0.25%	0.772 times
115.99	0.35%	-0.14%	2.277 times
115.58	1.2%	0.1%	1.67 times
114.21	0.14%	0.19%	1.569 times
114.05	1.03%	0.93%	0.744 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day