AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 110.74
Daily Resistance: 111.7
5 Day DMA Moving Average is 113
20 Day DMA Moving Average is 114.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.1%	111.62	111.32	112.08	111.12	0.6 times
Fri 17 Jul 2026	-1.36%	110.27	111.21	111.45	109.38	2.14 times
Thu 16 Jul 2026	-1.79%	112.88	112.74	113.55	112.48	0.95 times
Wed 15 Jul 2026	-0.12%	115.34	114.80	115.34	113.87	0.36 times
Tue 14 Jul 2026	1.06%	114.19	114.94	115.95	113.80	1.1 times
Mon 13 Jul 2026	-1.61%	114.30	113.74	114.43	113.45	2.13 times
Fri 10 Jul 2026	0.84%	114.66	115.60	115.72	114.66	2.25 times
Thu 09 Jul 2026	0.82%	113.72	114.64	114.91	113.72	2.77 times
Wed 08 Jul 2026	-0.3%	112.53	113.71	113.71	111.83	16.77 times
Tue 07 Jul 2026	-2.3%	115.73	114.05	115.73	113.79	4.51 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP PriceVolume indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators PriceVolume historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 5400 M

Current day volume is 1.6 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
111.32	0.1%	-0.27%	1.6 times
111.21	-1.36%	0.85%	5.754 times
112.74	-1.79%	-0.12%	2.566 times
114.80	-0.12%	-0.47%	0.976 times
114.94	1.06%	0.66%	2.968 times
113.74	-1.61%	-0.49%	5.722 times
115.60	0.84%	0.82%	6.056 times
114.64	0.82%	0.81%	7.457 times
113.71	-0.3%	1.05%	45.093 times
114.05	-2.3%	-1.45%	12.126 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day