DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 115.46 and 116.37
| Intraday Target 1 | 115.26 |
| Intraday Target 2 | 115.66 |
| Intraday Target 3 | 116.17333333333 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 117.08 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.05 (0.98%) | 116.41 | 115.78 - 116.69 | 0.2868 times | Wed 16 September 2026 | 114.92 (0.63%) | 115.26 | 114.34 - 115.70 | 0.5792 times | Tue 15 September 2026 | 114.20 (-0.26%) | 114.55 | 113.79 - 115.82 | 0.6808 times | Mon 14 September 2026 | 114.50 (0.06%) | 114.61 | 114.31 - 115.27 | 0.62 times | Fri 11 September 2026 | 114.43 (1.29%) | 114.52 | 114.26 - 115.39 | 0.9633 times | Thu 10 September 2026 | 112.97 (-0.03%) | 113.10 | 112.82 - 113.61 | 0.8398 times | Wed 09 September 2026 | 113.00 (-1.45%) | 113.98 | 113.00 - 114.04 | 1.1691 times | Tue 08 September 2026 | 114.66 (-1.6%) | 115.06 | 114.66 - 115.33 | 2.0171 times | Fri 04 September 2026 | 116.52 (0.63%) | 115.44 | 115.44 - 116.85 | 0.942 times | Thu 03 September 2026 | 115.79 (0.07%) | 115.26 | 114.84 - 115.95 | 1.9019 times | Wed 02 September 2026 | 115.71 (-0.08%) | 115.80 | 114.42 - 116.04 | 1.2714 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.92 and 117.82
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 115.51 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 118.41 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.05 (1.42%) | 114.61 | 113.79 - 116.69 | 0.3898 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.8976 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.6054 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.5244 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.458 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 1.0659 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.7788 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.9021 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.9392 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 1.4387 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 6.4422 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 114.44 and 118.82
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 115.35666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.05 (-0.09%) | 115.68 | 112.82 - 117.20 | 0.288 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3755 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.561 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5098 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7743 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4839 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6632 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8132 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3204 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2107 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1977 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105.46 and 129.76
| Yearly Target 1 | 85.72 |
| Yearly Target 2 | 100.89 |
| Yearly Target 3 | 110.02333333333 |
| Yearly Target 4 | 125.19 |
| Yearly Target 5 | 134.32 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.05 (22.6%) | 95.08 | 94.86 - 119.16 | 0.1788 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0993 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2005 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2208 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1407 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1008 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5428 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2947 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.898 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3235 times | Fri 30 December 2016 | 37.22 (0%) | 32.12 | 30.87 - 38.47 | 3.1969 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.91
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.71 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 114.88 |
| 20 day DMA | 115.05 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.55 |
| 100 day DMA | 113.01 |
| 150 day DMA | 110.08 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.49 | 114.28 |
| 12 day EMA | 114.92 | 114.71 | 114.67 |
| 20 day EMA | 114.98 | 114.87 | 114.87 |
| 35 day EMA | 114.74 | 114.66 | 114.64 |
| 50 day EMA | 114.58 | 114.52 | 114.5 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.2 | 113.82 |
| 12 day SMA | 114.88 | 114.89 | 115 |
| 20 day SMA | 115.05 | 114.93 | 114.97 |
| 35 day SMA | 115.09 | 114.94 | 114.85 |
| 50 day SMA | 114.55 | 114.5 | 114.48 |
| 100 day SMA | 113.01 | 112.9 | 112.8 |
| 150 day SMA | 110.08 | 110.03 | 109.98 |
| 200 day SMA | 106.91 | 106.79 | 106.68 |


