Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 109.2 and 109.68
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 109.31 |
| Intraday Target 3 | 109.55666666667 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 110.04 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.55 (-0.78%) | 109.58 | 109.32 - 109.80 | 1.4117 times | Thu 14 May 2026 | 110.41 (-1.09%) | 110.61 | 110.04 - 110.64 | 5.2027 times | Wed 13 May 2026 | 111.63 (1.63%) | 110.84 | 110.70 - 111.63 | 0.5382 times | Tue 12 May 2026 | 109.84 (-0.05%) | 109.97 | 109.34 - 110.06 | 0.1313 times | Mon 11 May 2026 | 109.89 (0.37%) | 109.55 | 109.53 - 109.98 | 0.3421 times | Fri 08 May 2026 | 109.49 (1.32%) | 109.45 | 108.73 - 109.61 | 0.442 times | Thu 07 May 2026 | 108.06 (-0.55%) | 108.79 | 107.76 - 108.79 | 0.4376 times | Wed 06 May 2026 | 108.66 (1.8%) | 108.00 | 108.00 - 108.80 | 0.9802 times | Tue 05 May 2026 | 106.74 (1.83%) | 105.99 | 105.80 - 106.80 | 0.3866 times | Mon 04 May 2026 | 104.82 (-0.29%) | 105.52 | 104.64 - 105.85 | 0.1277 times | Fri 01 May 2026 | 105.12 (-1.01%) | 104.63 | 104.37 - 105.34 | 1.7284 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 108.4 and 110.71
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.2783 times | Fri 08 May 2026 | 109.49 (4.16%) | 105.52 | 104.64 - 109.61 | 0.3979 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.5676 times | Fri 24 April 2026 | 104.99 (-3.17%) | 107.37 | 104.69 - 107.40 | 2.2413 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.0695 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 1.8734 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.091 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4351 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.3906 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.6553 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.1318 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 106.96 and 114.22
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 112.66 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.55 (3.16%) | 104.63 | 104.37 - 111.63 | 0.6528 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 2.1034 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9402 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.1527 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.2892 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2986 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2803 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6042 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2613 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4172 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.574 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 102.21 and 118.98
| Yearly Target 1 | 88.58 |
| Yearly Target 2 | 99.06 |
| Yearly Target 3 | 105.34666666667 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 122.12 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.55 (15.73%) | 95.08 | 94.86 - 111.63 | 0.1057 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1001 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.202 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2224 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1418 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1015 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5469 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3044 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9196 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3557 times | Fri 30 December 2016 | 37.22 (0%) | 33.89 | 29.15 - 38.47 | 5.7992 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 108.37 |
| 20 day DMA | 107.31 |
| 35 day DMA | 106.12 |
| 50 day DMA | 104.55 |
| 100 day DMA | 102.99 |
| 150 day DMA | 99.12 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.89 | 110.06 | 109.88 |
| 12 day EMA | 108.81 | 108.68 | 108.36 |
| 20 day EMA | 107.87 | 107.69 | 107.4 |
| 35 day EMA | 106.41 | 106.22 | 105.97 |
| 50 day EMA | 105.25 | 105.07 | 104.85 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 110.25 | 109.78 |
| 12 day SMA | 108.37 | 108.01 | 107.63 |
| 20 day SMA | 107.31 | 107.25 | 107.12 |
| 35 day SMA | 106.12 | 105.84 | 105.6 |
| 50 day SMA | 104.55 | 104.45 | 104.29 |
| 100 day SMA | 102.99 | 102.82 | 102.64 |
| 150 day SMA | 99.12 | 98.98 | 98.84 |
| 200 day SMA | 95.24 | 95.09 | 94.93 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
