Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 93 and 93.39
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.08 |
| Intraday Target 4 | 93.31 |
| Intraday Target 5 | 93.47 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.15 (-0.18%) | 93.14 | 92.85 - 93.24 | 1.2124 times | Fri 05 December 2025 | 93.32 (0.29%) | 93.35 | 93.19 - 93.47 | 0.5042 times | Thu 04 December 2025 | 93.05 (1.14%) | 92.55 | 92.54 - 93.50 | 0.6861 times | Wed 03 December 2025 | 92.00 (-0.23%) | 92.44 | 91.70 - 92.44 | 0.5857 times | Tue 02 December 2025 | 92.21 (0.37%) | 91.88 | 91.88 - 92.82 | 1.7161 times | Mon 01 December 2025 | 91.87 (-1.33%) | 92.37 | 91.87 - 92.45 | 1.0269 times | Fri 28 November 2025 | 93.11 (-0.47%) | 93.63 | 92.97 - 93.63 | 0.8253 times | Wed 26 November 2025 | 93.55 (1.86%) | 92.18 | 92.18 - 93.58 | 1.4827 times | Tue 25 November 2025 | 91.84 (-0.05%) | 91.15 | 90.88 - 91.86 | 1.2409 times | Mon 24 November 2025 | 91.89 (0.77%) | 92.72 | 91.50 - 92.72 | 0.7196 times | Fri 21 November 2025 | 91.19 (1.45%) | 90.74 | 90.73 - 91.42 | 0.6595 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 93 and 93.39
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 93.08 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.15 (-0.18%) | 93.14 | 92.85 - 93.24 | 0.1282 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.4778 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.4513 times | Fri 21 November 2025 | 91.19 (-1.91%) | 92.42 | 89.64 - 92.56 | 0.9392 times | Fri 14 November 2025 | 92.97 (2.2%) | 91.80 | 91.80 - 93.70 | 1.0098 times | Fri 07 November 2025 | 90.97 (-1.36%) | 91.38 | 90.56 - 91.68 | 0.839 times | Fri 31 October 2025 | 92.22 (2.08%) | 91.37 | 90.85 - 92.37 | 4.1799 times | Fri 24 October 2025 | 90.34 (2.09%) | 89.97 | 88.99 - 90.60 | 0.401 times | Fri 17 October 2025 | 88.49 (3.81%) | 86.32 | 86.03 - 88.49 | 0.2977 times | Fri 10 October 2025 | 85.24 (-1.33%) | 89.10 | 85.24 - 89.92 | 1.2761 times | Fri 03 October 2025 | 86.39 (0.4%) | 85.09 | 84.31 - 86.50 | 0.9744 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 92.43 and 94.23
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.15 (0.04%) | 92.37 | 91.70 - 93.50 | 0.0973 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.5203 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 1.1215 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.4851 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.8269 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 1.0656 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.9359 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.4586 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.7377 times | Mon 31 March 2025 | 74.29 (0.05%) | 75.76 | 71.83 - 77.27 | 1.751 times | Fri 28 February 2025 | 74.25 (-2.51%) | 74.76 | 73.55 - 76.74 | 2.1345 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 78.35 and 108.5
| Yearly Target 1 | 53.32 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 83.466666666667 |
| Yearly Target 4 | 103.38 |
| Yearly Target 5 | 113.62 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.15 (23.08%) | 75.64 | 63.55 - 93.70 | 0.0586 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.1225 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.1387 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.0866 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.061 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.3261 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 0.7777 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 1.7408 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 2.597 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 4.091 times | Thu 31 December 2015 | 38.09 (0%) | 37.90 | 37.27 - 41.23 | 0.7411 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.17 |
| 35 day DMA | 91.57 |
| 50 day DMA | 90.19 |
| 100 day DMA | 86.24 |
| 150 day DMA | 82.93 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 92.75 | 92.46 |
| 12 day EMA | 92.46 | 92.33 | 92.15 |
| 20 day EMA | 92.06 | 91.94 | 91.79 |
| 35 day EMA | 91.04 | 90.92 | 90.78 |
| 50 day EMA | 90.09 | 89.96 | 89.82 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.49 | 92.45 |
| 12 day SMA | 92.26 | 92.07 | 91.78 |
| 20 day SMA | 92.17 | 92.06 | 91.95 |
| 35 day SMA | 91.57 | 91.42 | 91.27 |
| 50 day SMA | 90.19 | 90.05 | 89.9 |
| 100 day SMA | 86.24 | 86.06 | 85.89 |
| 150 day SMA | 82.93 | 82.81 | 82.68 |
| 200 day SMA | 80.34 | 80.26 | 80.17 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
