ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 110.05 and 111.51

Intraday Target 1109.71
Intraday Target 2110.38
Intraday Target 3111.16666666667
Intraday Target 4111.84
Intraday Target 5112.63

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 111.06 (-2.48%) 111.95 110.49 - 111.95 0.4585 times
Thu 29 October 2026 113.89 (-0.23%) 114.57 113.61 - 114.57 0.5939 times
Wed 28 October 2026 114.15 (-0.25%) 113.75 113.66 - 114.15 0.6892 times
Tue 27 October 2026 114.44 (1.29%) 113.16 113.16 - 114.72 0.6893 times
Mon 26 October 2026 112.98 (0.76%) 112.13 112.13 - 113.68 0.5099 times
Fri 23 October 2026 112.13 (-0.63%) 111.26 111.26 - 112.43 1.2945 times
Thu 22 October 2026 112.84 (-1.85%) 113.56 112.58 - 113.56 3.7947 times
Wed 21 October 2026 114.97 (-0.05%) 115.06 114.96 - 115.61 0.4752 times
Tue 20 October 2026 115.03 (0.41%) 114.24 114.02 - 115.20 0.5654 times
Mon 19 October 2026 114.56 (0.48%) 114.03 114.03 - 115.18 0.9294 times
Fri 16 October 2026 114.01 (-0.86%) 115.80 113.74 - 115.90 1.2091 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 108.66 and 112.89

Weekly Target 1107.86
Weekly Target 2109.46
Weekly Target 3112.09
Weekly Target 4113.69
Weekly Target 5116.32

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 111.06 (-0.95%) 112.13 110.49 - 114.72 0.2975 times
Fri 23 October 2026 112.13 (-1.65%) 114.03 111.26 - 115.61 0.7141 times
Fri 16 October 2026 114.01 (-3.37%) 118.26 112.96 - 118.26 0.697 times
Fri 09 October 2026 117.99 (-0.83%) 119.34 116.66 - 120.45 1.9822 times
Fri 02 October 2026 118.98 (1.75%) 115.59 115.01 - 119.34 2.3412 times
Fri 25 September 2026 116.93 (1.16%) 115.60 115.31 - 118.44 1.0448 times
Fri 18 September 2026 115.59 (1.01%) 114.61 113.79 - 116.69 0.3981 times
Fri 11 September 2026 114.43 (-1.79%) 115.06 112.82 - 115.39 0.7487 times
Fri 04 September 2026 116.52 (0.19%) 117.08 114.42 - 117.20 1.339 times
Fri 28 August 2026 116.30 (1.38%) 114.67 114.06 - 117.20 0.4374 times
Fri 21 August 2026 114.72 (-3.23%) 118.79 113.56 - 118.97 0.382 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 105.8 and 115.76

Monthly Target 1104.04
Monthly Target 2107.55
Monthly Target 3114
Monthly Target 4117.51
Monthly Target 5123.96

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 111.06 (-4.75%) 116.84 110.49 - 120.45 0.7058 times
Wed 30 September 2026 116.60 (0.39%) 115.68 112.82 - 118.44 0.4834 times
Mon 31 August 2026 116.15 (4.3%) 110.79 108.73 - 119.16 0.3482 times
Fri 31 July 2026 111.36 (-2.99%) 114.99 109.38 - 117.01 1.4476 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.4001 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.718 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.376 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.615 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.7541 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.1518 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.1954 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 102.96 and 128.55

Yearly Target 183.2
Yearly Target 297.13
Yearly Target 3108.79
Yearly Target 4122.72
Yearly Target 5134.38

Yearly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 111.06 (17.33%) 95.08 94.86 - 120.45 0.1966 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0992 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2001 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2204 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1405 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1006 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5419 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.2924 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.8927 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3157 times
Fri 30 December 2016 37.22 (0%) 31.98 31.74 - 38.47 2.2065 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbX (DBJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.32 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 113.3
12 day DMA 113.76
20 day DMA 115.38
35 day DMA 115.76
50 day DMA 115.58
100 day DMA 114.89
150 day DMA 112.61
200 day DMA 110.15

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94113.88113.88
12 day EMA113.88114.39114.48
20 day EMA114.57114.94115.05
35 day EMA115.06115.3115.38
50 day EMA115.39115.57115.64

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3113.52113.31
12 day SMA113.76114.12114.4
20 day SMA115.38115.78115.94
35 day SMA115.76115.85115.83
50 day SMA115.58115.63115.63
100 day SMA114.89114.89114.87
150 day SMA112.61112.52112.43
200 day SMA110.15110.1110.03

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top