ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 115.46 and 116.37

Intraday Target 1115.26
Intraday Target 2115.66
Intraday Target 3116.17333333333
Intraday Target 4116.57
Intraday Target 5117.08

Daily price and volume Db X

Date Closing Open Range Volume
Thu 17 September 2026 116.05 (0.98%) 116.41 115.78 - 116.69 0.2868 times
Wed 16 September 2026 114.92 (0.63%) 115.26 114.34 - 115.70 0.5792 times
Tue 15 September 2026 114.20 (-0.26%) 114.55 113.79 - 115.82 0.6808 times
Mon 14 September 2026 114.50 (0.06%) 114.61 114.31 - 115.27 0.62 times
Fri 11 September 2026 114.43 (1.29%) 114.52 114.26 - 115.39 0.9633 times
Thu 10 September 2026 112.97 (-0.03%) 113.10 112.82 - 113.61 0.8398 times
Wed 09 September 2026 113.00 (-1.45%) 113.98 113.00 - 114.04 1.1691 times
Tue 08 September 2026 114.66 (-1.6%) 115.06 114.66 - 115.33 2.0171 times
Fri 04 September 2026 116.52 (0.63%) 115.44 115.44 - 116.85 0.942 times
Thu 03 September 2026 115.79 (0.07%) 115.26 114.84 - 115.95 1.9019 times
Wed 02 September 2026 115.71 (-0.08%) 115.80 114.42 - 116.04 1.2714 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 114.92 and 117.82

Weekly Target 1112.61
Weekly Target 2114.33
Weekly Target 3115.51
Weekly Target 4117.23
Weekly Target 5118.41

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 17 September 2026 116.05 (1.42%) 114.61 113.79 - 116.69 0.3898 times
Fri 11 September 2026 114.43 (-1.79%) 115.06 112.82 - 115.39 0.8976 times
Fri 04 September 2026 116.52 (0.19%) 117.08 114.42 - 117.20 1.6054 times
Fri 28 August 2026 116.30 (1.38%) 114.67 114.06 - 117.20 0.5244 times
Fri 21 August 2026 114.72 (-3.23%) 118.79 113.56 - 118.97 0.458 times
Fri 14 August 2026 118.55 (2.57%) 116.15 115.85 - 119.16 1.0659 times
Fri 07 August 2026 115.58 (3.79%) 110.79 108.73 - 117.05 0.7788 times
Fri 31 July 2026 111.36 (-1.63%) 114.13 110.22 - 114.40 1.9021 times
Fri 24 July 2026 113.20 (1.79%) 111.62 111.12 - 114.74 0.9392 times
Fri 17 July 2026 111.21 (-3.8%) 114.30 109.38 - 115.95 1.4387 times
Fri 10 July 2026 115.60 (1.87%) 113.79 111.83 - 117.01 6.4422 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 114.44 and 118.82

Monthly Target 1110.98
Monthly Target 2113.51
Monthly Target 3115.35666666667
Monthly Target 4117.89
Monthly Target 5119.74

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 17 September 2026 116.05 (-0.09%) 115.68 112.82 - 117.20 0.288 times
Mon 31 August 2026 116.15 (4.3%) 110.79 108.73 - 119.16 0.3755 times
Fri 31 July 2026 111.36 (-2.99%) 114.99 109.38 - 117.01 1.561 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.5098 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.7743 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.4839 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.6632 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.8132 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.3204 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.2107 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.1977 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 105.46 and 129.76

Yearly Target 185.72
Yearly Target 2100.89
Yearly Target 3110.02333333333
Yearly Target 4125.19
Yearly Target 5134.32

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 17 September 2026 116.05 (22.6%) 95.08 94.86 - 119.16 0.1788 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0993 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2005 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2208 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1407 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1008 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5428 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.2947 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.898 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3235 times
Fri 30 December 2016 37.22 (0%) 32.12 30.87 - 38.47 3.1969 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.91

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.71 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 114.82
12 day DMA 114.88
20 day DMA 115.05
35 day DMA 115.09
50 day DMA 114.55
100 day DMA 113.01
150 day DMA 110.08
200 day DMA 106.91

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01114.49114.28
12 day EMA114.92114.71114.67
20 day EMA114.98114.87114.87
35 day EMA114.74114.66114.64
50 day EMA114.58114.52114.5

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82114.2113.82
12 day SMA114.88114.89115
20 day SMA115.05114.93114.97
35 day SMA115.09114.94114.85
50 day SMA114.55114.5114.48
100 day SMA113.01112.9112.8
150 day SMA110.08110.03109.98
200 day SMA106.91106.79106.68

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top