Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 101.74 and 102.97
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 102.05333333333 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 103.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (-1.49%) | 101.62 | 101.46 - 102.69 | 0.9845 times | Wed 04 February 2026 | 103.55 (1.88%) | 102.95 | 102.62 - 103.71 | 2.0069 times | Tue 03 February 2026 | 101.64 (1.3%) | 101.23 | 100.50 - 101.66 | 1.0403 times | Mon 02 February 2026 | 100.34 (0.48%) | 99.28 | 99.09 - 100.52 | 0.501 times | Fri 30 January 2026 | 99.86 (0.82%) | 99.82 | 98.93 - 99.98 | 1.0781 times | Thu 29 January 2026 | 99.05 (0.76%) | 99.05 | 97.58 - 99.15 | 1.3967 times | Wed 28 January 2026 | 98.30 (0.2%) | 97.89 | 97.42 - 98.38 | 0.6862 times | Tue 27 January 2026 | 98.10 (0.14%) | 98.33 | 98.02 - 98.69 | 1.1452 times | Mon 26 January 2026 | 97.96 (-0.96%) | 98.43 | 97.86 - 98.43 | 0.5653 times | Fri 23 January 2026 | 98.91 (-2.08%) | 99.80 | 98.64 - 100.12 | 0.5958 times | Thu 22 January 2026 | 101.01 (0.29%) | 100.96 | 100.70 - 101.02 | 0.7336 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.55 and 105.17
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (2.15%) | 99.28 | 99.09 - 103.71 | 0.7758 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.8338 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.6257 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.2339 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.8351 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.2528 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0659 times | Fri 19 December 2025 | 94.97 (1.02%) | 94.89 | 92.74 - 95.08 | 0.1268 times | Fri 12 December 2025 | 94.01 (0.74%) | 93.14 | 92.85 - 94.86 | 0.144 times | Fri 05 December 2025 | 93.32 (0.23%) | 92.37 | 91.70 - 93.50 | 0.1063 times | Fri 28 November 2025 | 93.11 (2.11%) | 92.72 | 90.88 - 93.63 | 0.1004 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 100.55 and 105.17
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 101.60333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (2.15%) | 99.28 | 99.09 - 103.71 | 0.4108 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.4783 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.4066 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3816 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.8226 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3558 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.6065 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7816 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6864 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 1.0698 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.2745 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 98.44 and 107.29
| Yearly Target 1 | 91.34 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 100.19333333333 |
| Yearly Target 4 | 105.53 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.01 (7.76%) | 95.08 | 94.86 - 103.71 | 0.0468 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1019 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2063 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2336 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1458 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1028 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5491 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3095 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9312 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3731 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8887 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.2
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 100.12 |
| 20 day DMA | 100.19 |
| 35 day DMA | 97.95 |
| 50 day DMA | 96.5 |
| 100 day DMA | 92.65 |
| 150 day DMA | 88.55 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.36 | 100.26 |
| 12 day EMA | 100.55 | 100.28 | 99.68 |
| 20 day EMA | 99.71 | 99.47 | 99.04 |
| 35 day EMA | 98.19 | 97.96 | 97.63 |
| 50 day EMA | 96.54 | 96.32 | 96.02 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 100.89 | 99.84 |
| 12 day SMA | 100.12 | 99.9 | 99.72 |
| 20 day SMA | 100.19 | 99.97 | 99.66 |
| 35 day SMA | 97.95 | 97.74 | 97.46 |
| 50 day SMA | 96.5 | 96.29 | 96.02 |
| 100 day SMA | 92.65 | 92.49 | 92.3 |
| 150 day SMA | 88.55 | 88.38 | 88.2 |
| 200 day SMA | 85.3 | 85.13 | 84.95 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
