Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 107.15 and 108.5
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 107.41666666667 |
| Intraday Target 4 | 108.23 |
| Intraday Target 5 | 108.77 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.70 (1.21%) | 107.10 | 106.60 - 107.95 | 1.5337 times | Mon 13 April 2026 | 106.41 (0.03%) | 104.97 | 104.68 - 106.50 | 0.2217 times | Fri 10 April 2026 | 106.38 (0.19%) | 105.97 | 105.71 - 106.40 | 0.1501 times | Thu 09 April 2026 | 106.18 (-0.97%) | 105.06 | 104.76 - 106.42 | 1.0384 times | Wed 08 April 2026 | 107.22 (4.27%) | 107.40 | 106.71 - 107.65 | 1.514 times | Tue 07 April 2026 | 102.83 (-0.45%) | 102.49 | 101.86 - 102.83 | 1.079 times | Mon 06 April 2026 | 103.29 (0.81%) | 102.68 | 102.42 - 103.29 | 1.6115 times | Thu 02 April 2026 | 102.46 (-1.58%) | 101.18 | 101.06 - 102.92 | 0.5584 times | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 1.9533 times | Tue 31 March 2026 | 101.02 (2.48%) | 99.30 | 98.81 - 101.02 | 0.34 times | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 0.289 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 106.19 and 109.46
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 106.77666666667 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.70 (1.24%) | 104.97 | 104.68 - 107.95 | 0.7832 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.4061 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.4013 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5589 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.5016 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8417 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.4537 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.7431 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.1229 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1875 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.2312 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 104.38 and 111.27
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 105.57 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.70 (6.61%) | 103.67 | 101.06 - 107.95 | 1.2368 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.0436 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.3334 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.6511 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3315 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3111 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6707 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2901 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4945 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.6372 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.5596 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 101.28 and 115.51
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 103.88333333333 |
| Yearly Target 4 | 112.91 |
| Yearly Target 5 | 118.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 107.70 (13.78%) | 95.08 | 94.86 - 109.09 | 0.085 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1015 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2055 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2327 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1453 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1024 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.547 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3045 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.92 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3563 times | Fri 30 December 2016 | 37.22 (0%) | 33.52 | 29.15 - 38.47 | 6.3067 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 103.72 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.16 |
| 50 day DMA | 103.91 |
| 100 day DMA | 99.75 |
| 150 day DMA | 95.95 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 105.66 | 105.29 |
| 12 day EMA | 104.6 | 104.04 | 103.61 |
| 20 day EMA | 103.74 | 103.32 | 103 |
| 35 day EMA | 103.48 | 103.23 | 103.04 |
| 50 day EMA | 103.76 | 103.6 | 103.49 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 105.8 | 105.18 |
| 12 day SMA | 103.72 | 103.07 | 102.7 |
| 20 day SMA | 102.37 | 101.99 | 101.73 |
| 35 day SMA | 103.16 | 103.13 | 103.13 |
| 50 day SMA | 103.91 | 103.75 | 103.61 |
| 100 day SMA | 99.75 | 99.59 | 99.46 |
| 150 day SMA | 95.95 | 95.79 | 95.64 |
| 200 day SMA | 91.88 | 91.71 | 91.55 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
