Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 104.42 and 105.86
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 104.69 |
| Intraday Target 3 | 105.59333333333 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 107.03 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.22 (-2.03%) | 106.35 | 105.06 - 106.50 | 0.7725 times | Mon 20 April 2026 | 107.40 (-0.95%) | 107.37 | 107.06 - 107.40 | 2.3154 times | Fri 17 April 2026 | 108.43 (0.56%) | 107.95 | 107.72 - 108.61 | 0.3989 times | Thu 16 April 2026 | 107.83 (0.66%) | 107.83 | 107.29 - 107.92 | 0.8702 times | Wed 15 April 2026 | 107.12 (-0.54%) | 106.80 | 106.73 - 107.37 | 0.3133 times | Tue 14 April 2026 | 107.70 (1.21%) | 107.10 | 106.60 - 107.95 | 1.8337 times | Mon 13 April 2026 | 106.41 (0.03%) | 104.97 | 104.68 - 106.50 | 0.2651 times | Fri 10 April 2026 | 106.38 (0.19%) | 105.97 | 105.71 - 106.40 | 0.1794 times | Thu 09 April 2026 | 106.18 (-0.97%) | 105.06 | 104.76 - 106.42 | 1.2415 times | Wed 08 April 2026 | 107.22 (4.27%) | 107.40 | 106.71 - 107.65 | 1.8101 times | Tue 07 April 2026 | 102.83 (-0.45%) | 102.49 | 101.86 - 102.83 | 1.2901 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 103.97 and 106.31
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 104.39 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.22 (-2.96%) | 107.37 | 105.06 - 107.40 | 0.9972 times | Fri 17 April 2026 | 108.43 (1.93%) | 104.97 | 104.68 - 108.61 | 1.1888 times | Fri 10 April 2026 | 106.38 (3.83%) | 102.68 | 101.86 - 107.65 | 2.0823 times | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.2127 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.4836 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.4341 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.7284 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.258 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.6431 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 0.9718 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1622 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 103.14 and 110.69
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.22 (4.16%) | 103.67 | 101.06 - 108.61 | 1.6542 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.9939 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.2699 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.4772 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3157 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2963 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.6387 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2763 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.4709 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.6068 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.533 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 100.04 and 114.27
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 103.05666666667 |
| Yearly Target 4 | 111.25 |
| Yearly Target 5 | 117.29 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 105.22 (11.16%) | 95.08 | 94.86 - 109.09 | 0.0908 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1014 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2053 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2326 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1452 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1023 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5466 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3038 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.9183 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3537 times | Fri 30 December 2016 | 37.22 (0%) | 31.86 | 29.15 - 38.47 | 6.1328 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db X DBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.56
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 106.33 |
| 20 day DMA | 104.12 |
| 35 day DMA | 103.08 |
| 50 day DMA | 104.36 |
| 100 day DMA | 100.57 |
| 150 day DMA | 96.69 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 107.45 | 107.48 |
| 12 day EMA | 105.98 | 106.12 | 105.89 |
| 20 day EMA | 105.09 | 105.08 | 104.84 |
| 35 day EMA | 104.77 | 104.74 | 104.58 |
| 50 day EMA | 104.51 | 104.48 | 104.36 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.7 | 107.5 |
| 12 day SMA | 106.33 | 106.1 | 105.83 |
| 20 day SMA | 104.12 | 103.84 | 103.35 |
| 35 day SMA | 103.08 | 103.16 | 103.19 |
| 50 day SMA | 104.36 | 104.37 | 104.27 |
| 100 day SMA | 100.57 | 100.44 | 100.28 |
| 150 day SMA | 96.69 | 96.56 | 96.41 |
| 200 day SMA | 92.65 | 92.51 | 92.35 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
