Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 108.57 and 109.44
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.39 |
| Intraday Target 3 | 108.74 |
| Intraday Target 4 | 109.26 |
| Intraday Target 5 | 109.61 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.91 (1.93%) | 108.39 | 108.22 - 109.09 | 1.237 times | Tue 24 February 2026 | 106.85 (0.18%) | 106.31 | 106.01 - 107.44 | 0.4208 times | Mon 23 February 2026 | 106.66 (-0.03%) | 106.87 | 106.05 - 107.05 | 0.7822 times | Fri 20 February 2026 | 106.69 (0.38%) | 105.78 | 105.53 - 106.76 | 0.6978 times | Thu 19 February 2026 | 106.29 (-0.25%) | 106.04 | 105.82 - 106.39 | 1.3348 times | Wed 18 February 2026 | 106.56 (0.61%) | 106.26 | 106.21 - 107.06 | 0.6206 times | Tue 17 February 2026 | 105.91 (-1.72%) | 106.23 | 105.04 - 106.52 | 2.4136 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.8459 times | Fri 13 February 2026 | 107.76 (0.38%) | 107.14 | 106.88 - 107.98 | 0.8472 times | Thu 12 February 2026 | 107.35 (-0.87%) | 108.22 | 107.00 - 108.22 | 0.8 times | Wed 11 February 2026 | 108.29 (0.36%) | 108.53 | 107.66 - 108.53 | 1.1661 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 107.46 and 110.54
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 108.00333333333 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.91 (2.08%) | 106.87 | 106.01 - 109.09 | 0.3063 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 0.636 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1062 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 0.6974 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 0.7712 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 0.7105 times | Fri 23 January 2026 | 98.91 (-2.48%) | 99.84 | 98.64 - 101.02 | 0.5332 times | Fri 16 January 2026 | 101.43 (1.21%) | 101.20 | 100.40 - 102.00 | 1.0515 times | Fri 09 January 2026 | 100.22 (4.91%) | 96.76 | 96.53 - 100.34 | 4.1202 times | Fri 02 January 2026 | 95.53 (0.97%) | 94.55 | 94.30 - 96.00 | 1.0676 times | Fri 26 December 2025 | 94.61 (-0.38%) | 94.45 | 94.02 - 95.08 | 0.0562 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 104 and 114
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 105.69666666667 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.91 (9.06%) | 99.28 | 99.09 - 109.09 | 1.4025 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.0152 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3645 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3421 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7375 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.319 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5438 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7007 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6154 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9591 times | Wed 30 April 2025 | 74.05 (-0.32%) | 73.25 | 63.55 - 74.28 | 1.1427 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 101.89 and 116.12
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 104.28666666667 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 118.52 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 108.91 (15.05%) | 95.08 | 94.86 - 109.09 | 0.0578 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.1018 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.206 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2333 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1457 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1027 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5485 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.3081 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.928 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3682 times | Fri 30 December 2016 | 37.22 (-2.28%) | 36.98 | 29.15 - 38.47 | 6.8811 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.89
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 95 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.95 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 107.24 |
| 20 day DMA | 105.31 |
| 35 day DMA | 102.89 |
| 50 day DMA | 100.45 |
| 100 day DMA | 95.67 |
| 150 day DMA | 91.46 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 106.71 | 106.64 |
| 12 day EMA | 106.55 | 106.12 | 105.99 |
| 20 day EMA | 105.33 | 104.95 | 104.75 |
| 35 day EMA | 103.05 | 102.71 | 102.47 |
| 50 day EMA | 100.58 | 100.24 | 99.97 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 106.61 | 106.42 |
| 12 day SMA | 107.24 | 107.07 | 107 |
| 20 day SMA | 105.31 | 104.78 | 104.34 |
| 35 day SMA | 102.89 | 102.56 | 102.29 |
| 50 day SMA | 100.45 | 100.15 | 99.9 |
| 100 day SMA | 95.67 | 95.43 | 95.21 |
| 150 day SMA | 91.46 | 91.24 | 91.03 |
| 200 day SMA | 87.69 | 87.52 | 87.36 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
