Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 112.95 and 114.89
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 113.32 |
| Intraday Target 3 | 114.52333333333 |
| Intraday Target 4 | 115.26 |
| Intraday Target 5 | 116.46 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.05 (-2.3%) | 115.73 | 113.79 - 115.73 | 0.8279 times | Mon 06 July 2026 | 116.74 (2.87%) | 113.79 | 113.79 - 117.01 | 0.6696 times | Thu 02 July 2026 | 113.48 (-0.68%) | 114.40 | 112.58 - 114.86 | 0.5785 times | Wed 01 July 2026 | 114.26 (-0.46%) | 114.99 | 114.25 - 115.10 | 1.7559 times | Tue 30 June 2026 | 114.79 (0.65%) | 113.89 | 113.89 - 114.85 | 1.0496 times | Mon 29 June 2026 | 114.05 (0.56%) | 113.31 | 112.67 - 114.35 | 0.7088 times | Fri 26 June 2026 | 113.41 (-0.5%) | 113.26 | 112.91 - 114.11 | 2.0564 times | Thu 25 June 2026 | 113.98 (0.62%) | 113.49 | 113.49 - 115.42 | 0.4371 times | Wed 24 June 2026 | 113.28 (0.09%) | 113.02 | 112.65 - 113.96 | 1.7866 times | Tue 23 June 2026 | 113.18 (-4.23%) | 112.62 | 111.81 - 113.55 | 0.1297 times | Mon 22 June 2026 | 118.18 (0.77%) | 117.31 | 117.31 - 118.75 | 0.0531 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 113.92 and 117.14
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.05 (0.5%) | 113.79 | 113.79 - 117.01 | 0.7435 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.0322 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.216 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2618 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.3038 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.8617 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.5453 times | Fri 22 May 2026 | 110.63 (0.99%) | 109.67 | 108.02 - 111.29 | 0.601 times | Fri 15 May 2026 | 109.55 (0.05%) | 109.55 | 109.32 - 111.63 | 1.0941 times | Fri 08 May 2026 | 109.49 (4.16%) | 105.52 | 104.64 - 109.61 | 0.3406 times | Fri 01 May 2026 | 105.12 (0.12%) | 106.21 | 104.37 - 106.43 | 0.4858 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 111.1 and 115.53
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 114.54666666667 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.05 (-0.64%) | 114.99 | 112.58 - 117.01 | 0.5838 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.6926 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.868 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.6635 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.7435 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.9116 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.6013 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2362 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2217 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4778 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.2067 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 104.46 and 128.35
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 99.69 |
| Yearly Target 3 | 109.22 |
| Yearly Target 4 | 123.58 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 114.05 (20.48%) | 95.08 | 94.86 - 118.75 | 0.1482 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0997 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2011 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2215 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1412 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1011 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5445 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2987 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.907 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.337 times | Fri 30 December 2016 | 37.22 (0%) | 32.37 | 29.15 - 38.47 | 4.7813 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db X DBJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 114.72 |
| 20 day DMA | 113.97 |
| 35 day DMA | 112.92 |
| 50 day DMA | 111.3 |
| 100 day DMA | 107.79 |
| 150 day DMA | 104.22 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.93 | 114.02 |
| 12 day EMA | 114.4 | 114.46 | 114.04 |
| 20 day EMA | 113.89 | 113.87 | 113.57 |
| 35 day EMA | 112.59 | 112.5 | 112.25 |
| 50 day EMA | 111.23 | 111.12 | 110.89 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 114.66 | 114 |
| 12 day SMA | 114.72 | 114.87 | 114.74 |
| 20 day SMA | 113.97 | 113.78 | 113.66 |
| 35 day SMA | 112.92 | 112.81 | 112.67 |
| 50 day SMA | 111.3 | 111.12 | 110.9 |
| 100 day SMA | 107.79 | 107.72 | 107.61 |
| 150 day SMA | 104.22 | 104.08 | 103.91 |
| 200 day SMA | 100.43 | 100.29 | 100.13 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
