DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 110.05 and 111.51
| Intraday Target 1 | 109.71 |
| Intraday Target 2 | 110.38 |
| Intraday Target 3 | 111.16666666667 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 112.63 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-2.48%) | 111.95 | 110.49 - 111.95 | 0.4585 times | Thu 29 October 2026 | 113.89 (-0.23%) | 114.57 | 113.61 - 114.57 | 0.5939 times | Wed 28 October 2026 | 114.15 (-0.25%) | 113.75 | 113.66 - 114.15 | 0.6892 times | Tue 27 October 2026 | 114.44 (1.29%) | 113.16 | 113.16 - 114.72 | 0.6893 times | Mon 26 October 2026 | 112.98 (0.76%) | 112.13 | 112.13 - 113.68 | 0.5099 times | Fri 23 October 2026 | 112.13 (-0.63%) | 111.26 | 111.26 - 112.43 | 1.2945 times | Thu 22 October 2026 | 112.84 (-1.85%) | 113.56 | 112.58 - 113.56 | 3.7947 times | Wed 21 October 2026 | 114.97 (-0.05%) | 115.06 | 114.96 - 115.61 | 0.4752 times | Tue 20 October 2026 | 115.03 (0.41%) | 114.24 | 114.02 - 115.20 | 0.5654 times | Mon 19 October 2026 | 114.56 (0.48%) | 114.03 | 114.03 - 115.18 | 0.9294 times | Fri 16 October 2026 | 114.01 (-0.86%) | 115.80 | 113.74 - 115.90 | 1.2091 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 108.66 and 112.89
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 112.09 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 116.32 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-0.95%) | 112.13 | 110.49 - 114.72 | 0.2975 times | Fri 23 October 2026 | 112.13 (-1.65%) | 114.03 | 111.26 - 115.61 | 0.7141 times | Fri 16 October 2026 | 114.01 (-3.37%) | 118.26 | 112.96 - 118.26 | 0.697 times | Fri 09 October 2026 | 117.99 (-0.83%) | 119.34 | 116.66 - 120.45 | 1.9822 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.3412 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.0448 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.3981 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.7487 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.339 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.4374 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.382 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 105.8 and 115.76
| Monthly Target 1 | 104.04 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 117.51 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (-4.75%) | 116.84 | 110.49 - 120.45 | 0.7058 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.4834 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3482 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.4476 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4001 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.718 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.376 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.615 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.7541 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.1518 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.1954 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 102.96 and 128.55
| Yearly Target 1 | 83.2 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 108.79 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 134.38 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.06 (17.33%) | 95.08 | 94.86 - 120.45 | 0.1966 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0992 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2001 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2204 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1405 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1006 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5419 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2924 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8927 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3157 times | Fri 30 December 2016 | 37.22 (0%) | 31.98 | 31.74 - 38.47 | 2.2065 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.76 |
| 20 day DMA | 115.38 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.58 |
| 100 day DMA | 114.89 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.94 | 113.88 | 113.88 |
| 12 day EMA | 113.88 | 114.39 | 114.48 |
| 20 day EMA | 114.57 | 114.94 | 115.05 |
| 35 day EMA | 115.06 | 115.3 | 115.38 |
| 50 day EMA | 115.39 | 115.57 | 115.64 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.52 | 113.31 |
| 12 day SMA | 113.76 | 114.12 | 114.4 |
| 20 day SMA | 115.38 | 115.78 | 115.94 |
| 35 day SMA | 115.76 | 115.85 | 115.83 |
| 50 day SMA | 115.58 | 115.63 | 115.63 |
| 100 day SMA | 114.89 | 114.89 | 114.87 |
| 150 day SMA | 112.61 | 112.52 | 112.43 |
| 200 day SMA | 110.15 | 110.1 | 110.03 |


