Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 115.32 and 115.87
| Intraday Target 1 | 115.18 |
| Intraday Target 2 | 115.46 |
| Intraday Target 3 | 115.73 |
| Intraday Target 4 | 116.01 |
| Intraday Target 5 | 116.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (0.31%) | 116.00 | 115.45 - 116.00 | 0.6797 times | Wed 26 August 2026 | 115.38 (-0.15%) | 115.84 | 115.20 - 115.96 | 0.793 times | Tue 25 August 2026 | 115.55 (0.8%) | 115.51 | 114.99 - 115.55 | 1.2461 times | Mon 24 August 2026 | 114.63 (-0.08%) | 114.67 | 114.06 - 114.81 | 0.8071 times | Fri 21 August 2026 | 114.72 (0.68%) | 115.08 | 114.45 - 115.08 | 0.9912 times | Thu 20 August 2026 | 113.94 (0.23%) | 114.03 | 113.56 - 114.16 | 0.7788 times | Wed 19 August 2026 | 113.68 (-1.75%) | 114.52 | 113.64 - 114.58 | 0.7706 times | Tue 18 August 2026 | 115.71 (-2.49%) | 115.65 | 115.34 - 115.78 | 0.452 times | Mon 17 August 2026 | 118.66 (0.09%) | 118.79 | 118.55 - 118.97 | 1.386 times | Fri 14 August 2026 | 118.55 (-0.5%) | 118.85 | 118.31 - 118.85 | 2.0957 times | Thu 13 August 2026 | 119.14 (0.61%) | 118.42 | 118.42 - 119.16 | 0.5185 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 114.9 and 116.84
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 117.21 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (0.89%) | 114.67 | 114.06 - 116.00 | 0.1575 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.1956 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 0.4552 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.3326 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 0.8123 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.4011 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.6144 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.751 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 2.0476 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 2.2328 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2638 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 112.24 and 122.67
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 114.54333333333 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (3.93%) | 110.79 | 108.73 - 119.16 | 0.3148 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5857 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5337 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7866 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.5074 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6737 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8261 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3572 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.214 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.2009 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.433 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 105.3 and 129.6
| Yearly Target 1 | 85.62 |
| Yearly Target 2 | 100.68 |
| Yearly Target 3 | 109.92 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 134.22 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 115.74 (22.27%) | 95.08 | 94.86 - 119.16 | 0.1725 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0994 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2006 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2209 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1408 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1008 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5432 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2955 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8999 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3263 times | Fri 30 December 2016 | 37.22 (0%) | 31.50 | 29.15 - 38.47 | 3.5956 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 116.18 |
| 20 day DMA | 115.24 |
| 35 day DMA | 114.34 |
| 50 day DMA | 114.45 |
| 100 day DMA | 111.79 |
| 150 day DMA | 108.82 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 115.23 | 115.16 |
| 12 day EMA | 115.41 | 115.35 | 115.34 |
| 20 day EMA | 115.19 | 115.13 | 115.1 |
| 35 day EMA | 114.91 | 114.86 | 114.83 |
| 50 day EMA | 114.39 | 114.34 | 114.3 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.84 | 114.5 |
| 12 day SMA | 116.18 | 116.22 | 116.27 |
| 20 day SMA | 115.24 | 115.07 | 114.85 |
| 35 day SMA | 114.34 | 114.3 | 114.26 |
| 50 day SMA | 114.45 | 114.44 | 114.44 |
| 100 day SMA | 111.79 | 111.66 | 111.53 |
| 150 day SMA | 108.82 | 108.72 | 108.61 |
| 200 day SMA | 105.28 | 105.16 | 105.04 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
