ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong intraday Stock price targets for DbX are 111.54 and 113.34

Intraday Target 1110.08
Intraday Target 2111.19
Intraday Target 3111.87666666667
Intraday Target 4112.99
Intraday Target 5113.68

Daily price and volume Db X

Date Closing Open Range Volume
Thu 30 July 2026 112.31 (1.2%) 111.71 110.76 - 112.56 0.6329 times
Wed 29 July 2026 110.98 (-0.53%) 111.48 110.77 - 112.07 0.5402 times
Tue 28 July 2026 111.57 (-1.74%) 111.73 110.81 - 111.91 0.9977 times
Mon 27 July 2026 113.54 (0.3%) 114.13 112.49 - 114.40 1.4685 times
Fri 24 July 2026 113.20 (0.37%) 112.84 112.79 - 113.86 0.4946 times
Thu 23 July 2026 112.78 (-0.91%) 113.69 112.57 - 113.69 0.472 times
Wed 22 July 2026 113.82 (-0.51%) 113.41 113.40 - 114.19 1.3716 times
Tue 21 July 2026 114.40 (2.77%) 113.18 113.05 - 114.74 1.3489 times
Mon 20 July 2026 111.32 (0.1%) 111.62 111.12 - 112.08 0.5818 times
Fri 17 July 2026 111.21 (-1.36%) 110.27 109.38 - 111.45 2.0919 times
Thu 16 July 2026 112.74 (-1.79%) 112.88 112.48 - 113.55 0.933 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBJP are 109.72 and 113.36

Weekly Target 1108.85
Weekly Target 2110.58
Weekly Target 3112.49
Weekly Target 4114.22
Weekly Target 5116.13

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 30 July 2026 112.31 (-0.79%) 114.13 110.76 - 114.40 0.3004 times
Fri 24 July 2026 113.20 (1.79%) 111.62 111.12 - 114.74 0.3523 times
Fri 17 July 2026 111.21 (-3.8%) 114.30 109.38 - 115.95 0.5397 times
Fri 10 July 2026 115.60 (1.87%) 113.79 111.83 - 117.01 2.4166 times
Thu 02 July 2026 113.48 (0.06%) 113.31 112.58 - 115.10 1.7987 times
Fri 26 June 2026 113.41 (-3.3%) 117.31 111.81 - 118.75 1.9613 times
Thu 18 June 2026 117.28 (3.89%) 113.99 113.99 - 117.53 0.2317 times
Fri 12 June 2026 112.89 (2.29%) 111.41 108.91 - 113.18 1.154 times
Fri 05 June 2026 110.36 (-2.28%) 111.96 110.24 - 114.39 0.7627 times
Fri 29 May 2026 112.94 (2.09%) 110.90 110.74 - 112.94 0.4827 times
Fri 22 May 2026 110.63 (0.99%) 109.67 108.02 - 111.29 0.532 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBJP are 107.03 and 114.66

Monthly Target 1105.27
Monthly Target 2108.79
Monthly Target 3112.9
Monthly Target 4116.42
Monthly Target 5120.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 30 July 2026 112.31 (-2.16%) 114.99 109.38 - 117.01 1.4576 times
Tue 30 June 2026 114.79 (1.64%) 111.96 108.91 - 118.75 1.5355 times
Fri 29 May 2026 112.94 (6.36%) 104.63 104.37 - 112.94 0.7875 times
Thu 30 April 2026 106.19 (5.12%) 103.67 101.06 - 108.61 1.5091 times
Tue 31 March 2026 101.02 (-6.59%) 106.30 97.35 - 106.76 0.6745 times
Fri 27 February 2026 108.15 (8.3%) 99.28 99.09 - 109.09 0.827 times
Fri 30 January 2026 99.86 (5.49%) 95.08 94.86 - 102.00 2.3599 times
Wed 31 December 2025 94.66 (1.66%) 92.37 91.70 - 95.08 0.2143 times
Fri 28 November 2025 93.11 (0.97%) 91.38 89.64 - 93.70 0.2011 times
Fri 31 October 2025 92.22 (8.52%) 84.51 84.31 - 92.37 0.4335 times
Tue 30 September 2025 84.98 (3.5%) 81.66 81.66 - 86.43 0.1875 times

 monthly chart DbX

Yearly price and charts DbX

Strong yearly Stock price targets for DbX DBJP are 103.59 and 127.48

Yearly Target 184.75
Yearly Target 298.53
Yearly Target 3108.64
Yearly Target 4122.42
Yearly Target 5132.53

Yearly price and volumes Db X

Date Closing Open Range Volume
Thu 30 July 2026 112.31 (18.65%) 95.08 94.86 - 118.75 0.1646 times
Wed 31 December 2025 94.66 (25.08%) 75.64 63.55 - 95.08 0.0995 times
Tue 31 December 2024 75.68 (21.99%) 62.02 58.75 - 79.51 0.2008 times
Fri 29 December 2023 62.04 (29.12%) 48.18 48.05 - 63.22 0.2211 times
Fri 30 December 2022 48.05 (-4.96%) 50.65 43.99 - 52.48 0.1409 times
Fri 31 December 2021 50.56 (10.42%) 45.76 45.24 - 52.53 0.1009 times
Thu 31 December 2020 45.79 (7.36%) 43.08 29.38 - 46.12 0.5436 times
Tue 31 December 2019 42.65 (17.49%) 35.74 35.42 - 43.69 1.2966 times
Mon 31 December 2018 36.30 (-18.11%) 44.00 35.14 - 46.61 2.9022 times
Wed 27 December 2017 44.33 (19.1%) 37.76 36.00 - 44.42 4.3298 times
Fri 30 December 2016 37.22 (0%) 33.67 29.15 - 38.47 4.5984 times

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and DbX DBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBJP

DMA (daily moving average) of Db X DBJP

DMA period DMA value
5 day DMA 112.32
12 day DMA 112.72
20 day DMA 113.48
35 day DMA 113.76
50 day DMA 113.17
100 day DMA 108.94
150 day DMA 106.48
200 day DMA 102.73

EMA (exponential moving average) of Db X DBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA112.2112.14112.72
12 day EMA112.74112.82113.16
20 day EMA113.05113.13113.36
35 day EMA112.97113.01113.13
50 day EMA112.82112.84112.92

SMA (simple moving average) of Db X DBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.32112.41112.98
12 day SMA112.72112.94113.17
20 day SMA113.48113.58113.77
35 day SMA113.76113.72113.75
50 day SMA113.17113.11113.08
100 day SMA108.94108.83108.76
150 day SMA106.48106.36106.24
200 day SMA102.73102.61102.5

Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top