Munafa Stock Market Course + Intraday & FNO calls 
DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbX
Strong intraday Stock price targets for DbX are 119.31 and 120.45
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 119.04 |
| Intraday Target 3 | 119.57333333333 |
| Intraday Target 4 | 120.18 |
| Intraday Target 5 | 120.71 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (0.55%) | 119.34 | 118.97 - 120.11 | 1.0607 times | Fri 02 October 2026 | 118.98 (1.6%) | 118.50 | 117.99 - 119.34 | 2.8148 times | Thu 01 October 2026 | 117.11 (0.44%) | 116.84 | 116.18 - 117.62 | 1.9887 times | Wed 30 September 2026 | 116.60 (1.09%) | 117.27 | 116.25 - 117.78 | 0.9827 times | Tue 29 September 2026 | 115.34 (-0.42%) | 115.77 | 115.01 - 115.77 | 0.3698 times | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.1566 times | Fri 25 September 2026 | 116.93 (1.01%) | 116.34 | 116.34 - 117.15 | 0.1318 times | Thu 24 September 2026 | 115.76 (-0.85%) | 115.99 | 115.31 - 115.99 | 0.1398 times | Wed 23 September 2026 | 116.75 (-1.28%) | 117.73 | 116.46 - 117.73 | 0.3931 times | Tue 22 September 2026 | 118.26 (1.08%) | 117.63 | 117.63 - 118.44 | 1.9621 times | Mon 21 September 2026 | 117.00 (1.22%) | 115.60 | 115.60 - 117.51 | 0.1903 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 119.31 and 120.45
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (0.55%) | 119.34 | 118.97 - 120.11 | 0.4562 times | Fri 02 October 2026 | 118.98 (1.75%) | 115.59 | 115.01 - 119.34 | 2.715 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.2116 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.4616 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.8682 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.5528 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.5072 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.443 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 1.031 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.7533 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 1.8398 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 117.91 and 121.84
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 118.64333333333 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (2.61%) | 116.84 | 116.18 - 120.11 | 0.293 times | Wed 30 September 2026 | 116.60 (0.39%) | 115.68 | 112.82 - 118.44 | 0.5048 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3637 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5119 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4623 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7499 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4371 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6424 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.7876 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.2474 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.204 times |
Yearly price and charts DbX
Strong yearly Stock price targets for DbX DBJP are 107.25 and 132.5
| Yearly Target 1 | 86.29 |
| Yearly Target 2 | 102.96 |
| Yearly Target 3 | 111.53666666667 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 136.79 |
Yearly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 119.64 (26.39%) | 95.08 | 94.86 - 120.11 | 0.1884 times | Wed 31 December 2025 | 94.66 (25.08%) | 75.64 | 63.55 - 95.08 | 0.0993 times | Tue 31 December 2024 | 75.68 (21.99%) | 62.02 | 58.75 - 79.51 | 0.2003 times | Fri 29 December 2023 | 62.04 (29.12%) | 48.18 | 48.05 - 63.22 | 0.2206 times | Fri 30 December 2022 | 48.05 (-4.96%) | 50.65 | 43.99 - 52.48 | 0.1406 times | Fri 31 December 2021 | 50.56 (10.42%) | 45.76 | 45.24 - 52.53 | 0.1007 times | Thu 31 December 2020 | 45.79 (7.36%) | 43.08 | 29.38 - 46.12 | 0.5423 times | Tue 31 December 2019 | 42.65 (17.49%) | 35.74 | 35.42 - 43.69 | 1.2934 times | Mon 31 December 2018 | 36.30 (-18.11%) | 44.00 | 35.14 - 46.61 | 2.8952 times | Wed 27 December 2017 | 44.33 (19.1%) | 37.76 | 36.00 - 44.42 | 4.3193 times | Fri 30 December 2016 | 37.22 (0%) | 31.98 | 30.87 - 38.47 | 2.4624 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db X DBJP is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and DbX DBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBJP stock. Volume based technical analysis of DbX DBJP stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.98 |
| 20 day DMA | 115.93 |
| 35 day DMA | 115.79 |
| 50 day DMA | 115.36 |
| 100 day DMA | 114.19 |
| 150 day DMA | 110.86 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 117.33 | 116.5 |
| 12 day EMA | 117.08 | 116.62 | 116.19 |
| 20 day EMA | 116.52 | 116.19 | 115.9 |
| 35 day EMA | 115.85 | 115.63 | 115.43 |
| 50 day EMA | 115.41 | 115.24 | 115.09 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 116.77 | 116.36 |
| 12 day SMA | 116.98 | 116.68 | 116.35 |
| 20 day SMA | 115.93 | 115.77 | 115.61 |
| 35 day SMA | 115.79 | 115.76 | 115.77 |
| 50 day SMA | 115.36 | 115.23 | 115.11 |
| 100 day SMA | 114.19 | 114.09 | 114 |
| 150 day SMA | 110.86 | 110.78 | 110.71 |
| 200 day SMA | 108.33 | 108.2 | 108.08 |
Videos related to: DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
