PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 115.53
Daily Resistance: 115.97
5 Day Moving Average is 118.1
20 Day Moving Average is 114.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.49%	115.65	115.71	115.78	115.34	-85.08%
Mon 17 Aug 2026	0.09%	118.79	118.66	118.97	118.55	-54.26%
Fri 14 Aug 2026	-0.5%	118.85	118.55	118.85	118.31	-30.84%
Thu 13 Aug 2026	0.61%	118.42	119.14	119.16	118.42	-82.89%
Wed 12 Aug 2026	1.86%	117.92	118.42	118.42	117.92	37.39%
Tue 11 Aug 2026	0.23%	116.55	116.26	116.74	116.05	-71.49%
Mon 10 Aug 2026	0.35%	116.15	115.99	116.54	115.85	-15.88%
Fri 07 Aug 2026	1.2%	115.47	115.58	117.05	114.79	-38.31%
Thu 06 Aug 2026	0.14%	113.99	114.21	114.92	113.95	-42.05%
Wed 05 Aug 2026	1.03%	113.00	114.05	114.88	112.90	-72.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!