PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 109.23
Daily Resistance: 109.95
5 Day Moving Average is 109.19
20 Day Moving Average is 106.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.05%	109.97	109.84	110.06	109.34	-83.9%
Mon 11 May 2026	0.37%	109.55	109.89	109.98	109.53	-58.05%
Fri 08 May 2026	1.32%	109.45	109.49	109.61	108.73	-45.81%
Thu 07 May 2026	-0.55%	108.79	108.06	108.79	107.76	-46.35%
Wed 06 May 2026	-0.13%	108.00	108.66	108.80	108.00	20.18%
Wed 06 May 2026	1.93%	108.00	108.80	108.80	108.00	8.22%
Tue 05 May 2026	1.83%	105.99	106.74	106.80	105.80	-52.6%
Mon 04 May 2026	-0.29%	105.52	104.82	105.85	104.64	-84.34%
Fri 01 May 2026	-1.01%	104.63	105.12	105.34	104.37	111.92%
Thu 30 Apr 2026	0.89%	105.05	106.19	106.19	104.94	-61.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!