PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 110.05
Daily Resistance: 111.51
5 Day Moving Average is 113.3
20 Day Moving Average is 115.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.48%	111.95	111.06	111.95	110.49	-81.78%
Thu 29 Oct 2026	-0.23%	114.57	113.89	114.57	113.61	-76.39%
Wed 28 Oct 2026	-0.25%	113.75	114.15	114.15	113.66	-72.61%
Tue 27 Oct 2026	1.29%	113.16	114.44	114.72	113.16	-72.6%
Mon 26 Oct 2026	0.76%	112.13	112.98	113.68	112.13	-79.73%
Fri 23 Oct 2026	-0.63%	111.26	112.13	112.43	111.26	-48.54%
Thu 22 Oct 2026	-1.85%	113.56	112.84	113.56	112.58	50.84%
Wed 21 Oct 2026	-0.05%	115.06	114.97	115.61	114.96	-81.11%
Tue 20 Oct 2026	0.41%	114.24	115.03	115.20	114.02	-77.52%
Mon 19 Oct 2026	0.48%	114.03	114.56	115.18	114.03	-63.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!