PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 100.86
Daily Resistance: 102.76
5 Day Moving Average is 101.48
20 Day Moving Average is 104.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.17%	102.10	101.85	103.66	101.76	-57.65%
Mon 16 Mar 2026	2%	101.37	102.02	102.21	101.35	-48.59%
Fri 13 Mar 2026	-1.11%	101.33	100.02	101.57	100.02	-48.12%
Thu 12 Mar 2026	-1.22%	102.12	101.14	102.12	100.73	34.75%
Wed 11 Mar 2026	-0.38%	102.02	102.39	102.56	101.63	35.62%
Tue 10 Mar 2026	0.95%	102.62	102.78	104.19	102.62	-6.38%
Mon 09 Mar 2026	1.11%	99.81	101.81	101.81	98.97	-32.39%
Fri 06 Mar 2026	-0.91%	100.35	100.69	101.09	99.92	-5.81%
Thu 05 Mar 2026	-2.81%	102.67	101.61	102.67	100.78	35.83%
Wed 04 Mar 2026	1.85%	103.62	104.55	104.79	103.43	35.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!