PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 115.98
Daily Resistance: 117.39
5 Day Moving Average is 115.99
20 Day Moving Average is 116.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.63%	115.44	116.52	116.85	115.44	-45.8%
Thu 03 Sep 2026	0.07%	115.26	115.79	115.95	114.84	9.44%
Wed 02 Sep 2026	-0.08%	115.80	115.71	116.04	114.42	-26.84%
Tue 01 Sep 2026	-0.3%	115.68	115.80	117.20	115.68	45.45%
Mon 31 Aug 2026	-0.13%	117.08	116.15	117.08	115.55	31.24%
Fri 28 Aug 2026	0.48%	116.91	116.30	117.20	116.21	-50.25%
Thu 27 Aug 2026	0.31%	116.00	115.74	116.00	115.45	-77.26%
Wed 26 Aug 2026	-0.15%	115.84	115.38	115.96	115.20	-73.47%
Tue 25 Aug 2026	0.8%	115.51	115.55	115.55	114.99	-58.31%
Mon 24 Aug 2026	-0.08%	114.67	114.63	114.81	114.06	-72.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!