PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 115.65
Daily Resistance: 116.18
5 Day Moving Average is 116.71
20 Day Moving Average is 115.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.94%	115.59	115.83	116.00	115.47	-77.13%
Fri 25 Sep 2026	1.01%	116.34	116.93	117.15	116.34	-80.74%
Thu 24 Sep 2026	-0.85%	115.99	115.76	115.99	115.31	-79.57%
Wed 23 Sep 2026	-1.28%	117.73	116.75	117.73	116.46	-42.57%
Tue 22 Sep 2026	1.08%	117.63	118.26	118.44	117.63	186.65%
Mon 21 Sep 2026	1.22%	115.60	117.00	117.51	115.60	-72.2%
Fri 18 Sep 2026	-0.4%	115.94	115.59	115.94	115.15	-71.29%
Thu 17 Sep 2026	0.98%	116.41	116.05	116.69	115.78	-83.04%
Wed 16 Sep 2026	0.63%	115.26	114.92	115.70	114.34	-65.76%
Tue 15 Sep 2026	-0.26%	114.55	114.20	115.82	113.79	-59.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!