PVM Price Volume Measure charts DB-X Japan Hedged Equity MSCI ETF DBJP share AMEX Stock Exchange

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 107.15
Daily Resistance: 108.5
5 Day Moving Average is 106.78
20 Day Moving Average is 102.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.21%	107.10	107.70	107.95	106.60	281.05%
Mon 13 Apr 2026	0.03%	104.97	106.41	106.50	104.68	-44.91%
Fri 10 Apr 2026	0.19%	105.97	106.38	106.40	105.71	-62.71%
Thu 09 Apr 2026	-0.97%	105.06	106.18	106.42	104.76	157.99%
Wed 08 Apr 2026	4.27%	107.40	107.22	107.65	106.71	276.16%
Tue 07 Apr 2026	-0.45%	102.49	102.83	102.83	101.86	168.09%
Mon 06 Apr 2026	0.81%	102.68	103.29	103.29	102.42	300.39%
Thu 02 Apr 2026	-1.58%	101.18	102.46	102.92	101.06	38.75%
Wed 01 Apr 2026	3.05%	103.67	104.10	104.48	103.39	385.31%
Tue 31 Mar 2026	2.48%	99.30	101.02	101.02	98.81	-15.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DB-X Japan Hedged Equity MSCI ETF DBJP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!