Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX
- Weekly Support: 98.38
- Weekly Resistance: 102.19
- 4 Week Moving Average is 96.33
- 12 Week Moving Average is 93.62
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 4.91% | 96.76 | 100.22 | 100.34 | 96.53 | 3.859 times |
| Fri 02 Jan 2026 | 0.97% | 94.55 | 95.53 | 96.00 | 94.30 | 19.01 times |
| Fri 26 Dec 2025 | -0.38% | 94.45 | 94.61 | 95.08 | 94.02 | 0.52 times |
| Fri 19 Dec 2025 | 1.02% | 94.89 | 94.97 | 95.08 | 92.74 | 0.881 times |
| Fri 12 Dec 2025 | 0.74% | 93.14 | 94.01 | 94.86 | 92.85 | 1.355 times |
| Fri 05 Dec 2025 | 0.23% | 92.37 | 93.32 | 93.50 | 91.70 | 1.059 times |
| Fri 28 Nov 2025 | 2.11% | 92.72 | 93.11 | 93.63 | 90.88 | 0.481 times |
| Fri 21 Nov 2025 | -1.91% | 92.42 | 91.19 | 92.56 | 89.64 | 0.93 times |
| Fri 14 Nov 2025 | 2.2% | 91.80 | 92.97 | 93.70 | 91.80 | 1.204 times |
| Fri 07 Nov 2025 | -1.36% | 91.38 | 90.97 | 91.68 | 90.56 | 0.201 times |
Volume is in comparison with previous volume
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
These are Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
