Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX
- Weekly Support: 113.71
- Weekly Resistance: 117.34
- 4 Week Moving Average is 115.3
- 12 Week Moving Average is 114.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DBJP
- DBJP Experts view
- Tomorrow's Movement DBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Aug 2026 | -2.4% | 118.79 | 115.71 | 118.97 | 115.34 | 0.18 times |
| Fri 14 Aug 2026 | 2.57% | 116.15 | 118.55 | 119.16 | 115.85 | 1.369 times |
| Fri 07 Aug 2026 | 3.79% | 110.79 | 115.58 | 117.05 | 108.73 | 0.409 times |
| Fri 31 Jul 2026 | -1.63% | 114.13 | 111.36 | 114.40 | 110.22 | 17.481 times |
| Fri 24 Jul 2026 | 0% | 112.84 | 113.20 | 113.86 | 112.79 | 0.116 times |
| Fri 24 Jul 2026 | 1.79% | 111.62 | 113.20 | 114.74 | 111.12 | 0.653 times |
| Fri 17 Jul 2026 | -3.8% | 114.30 | 111.21 | 115.95 | 109.38 | 0.223 times |
| Fri 10 Jul 2026 | 1.87% | 113.79 | 115.60 | 117.01 | 111.83 | 1.344 times |
| Thu 02 Jul 2026 | 0.06% | 113.31 | 113.48 | 115.10 | 112.58 | 0.917 times |
| Fri 26 Jun 2026 | -3.3% | 117.31 | 113.41 | 118.75 | 111.81 | 8.466 times |
Volume is in comparison with previous volume
Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
These are Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBJP DB-X Japan Hedged Equity MSCI ETF AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
