AMEX DB-X Japan Hedged Equity MSCI ETF DBJP All indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All historical values AMEX

Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Daily Support: 94.53
Daily Resistance: 94.78
5 Day DMA Moving Average is 94.22
20 Day DMA Moving Average is 92.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.7%	94.89	94.67	94.89	94.64	0.16 times
Fri 12 Dec 2025	-0.41%	94.86	94.01	94.86	93.79	0.44 times
Thu 11 Dec 2025	0.35%	93.96	94.40	94.40	93.96	0.14 times
Wed 10 Dec 2025	0.11%	93.95	94.07	94.20	93.50	0.15 times
Tue 09 Dec 2025	0.88%	93.46	93.97	94.34	93.46	0.2 times
Mon 08 Dec 2025	-0.18%	93.14	93.15	93.24	92.85	0.23 times
Fri 05 Dec 2025	0.29%	93.35	93.32	93.47	93.19	0.09 times
Thu 04 Dec 2025	1.14%	92.55	93.05	93.50	92.54	0.13 times
Wed 03 Dec 2025	-0.23%	92.44	92.00	92.44	91.70	0.11 times
Tue 02 Dec 2025	0.37%	91.88	92.21	92.82	91.88	0.32 times

Volume is calculated using 10 day average volume

AMEX DB-X Japan Hedged Equity MSCI ETF DBJP All indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All historical values AMEX

Below are charts of AMEX DB-X Japan Hedged Equity MSCI ETF DBJP All indicator, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All technical analysis, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All free charts, DB-X Japan Hedged Equity MSCI ETF DBJP indicators All historical values AMEX

DB-X Japan Hedged Equity MSCI ETF DBJP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB-X Japan Hedged Equity MSCI ETF DBJP ADX is: 33, 37, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DB-X Japan Hedged Equity MSCI ETF DBJP are:

ADX	+DY	-DY
32.1	36.3	18.6
33.3	38.8	19.4
29	38.8	21.4
26.2	38.3	22.4
25.7	40	23.6
16.4	35.8	25.7
20	36.8	24.6
20	37.8	25.2
11.1	34.2	27.4
13.2	35.8	27.5

ADX charts for DB-X Japan Hedged Equity MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB-X Japan Hedged Equity MSCI ETF DBJP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB-X Japan Hedged Equity MSCI ETF is 92.55

50 day MA of DB-X Japan Hedged Equity MSCI ETF is 91.09

100 day MA of DB-X Japan Hedged Equity MSCI ETF is 87.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB-X Japan Hedged Equity MSCI ETF DBJP is uptrend

Historical Moving averages values of DB-X Japan Hedged Equity MSCI ETF DBJP are:

Price	20 day	50 day	100 day
94.67	92.55	91.09	87.11
94.01	92.46	90.89	86.96
94.40	92.37	90.7	86.78
94.07	92.32	90.51	86.6
93.97	92.25	90.35	86.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB-X Japan Hedged Equity MSCI ETF DBJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB-X Japan Hedged Equity MSCI ETF DBJP is: 22140 M

Current day volume is 0.145 times compared to averaged volume DB-X Japan Hedged Equity MSCI ETF has

Historical price to volume measure of DB-X Japan Hedged Equity MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
94.67	0.7%	-0.23%	0.145 times
94.01	-0.41%	-0.9%	0.393 times
94.40	0.35%	0.47%	0.122 times
94.07	0.11%	0.13%	0.136 times
93.97	0.88%	0.55%	0.183 times
93.15	-0.18%	0.01%	0.206 times
93.32	0.29%	-0.03%	0.086 times
93.05	1.14%	0.54%	0.116 times
92.00	-0.23%	-0.48%	0.099 times
92.21	0.37%	0.36%	0.291 times

Price to volume Charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB-X Japan Hedged Equity MSCI ETF DBJP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB-X Japan Hedged Equity MSCI ETF DBJP is: 92.55 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB-X Japan Hedged Equity MSCI ETF DBJP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.67	92.55	1.38	95.3	89.8
94.01	92.46	1.29	95.04	89.88
94.40	92.37	1.24	94.86	89.88
94.07	92.32	1.19	94.69	89.95
93.97	92.25	1.12	94.49	90.01

Bollinger Bands charts for DB-X Japan Hedged Equity MSCI ETF DBJP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB-X Japan Hedged Equity MSCI ETF DBJP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB-X Japan Hedged Equity MSCI ETF DBJP

14 day DB-X Japan Hedged Equity MSCI ETF DBJP RSI is: 53.86

According to RSI indicator, Selling is dominating the stock of DB-X Japan Hedged Equity MSCI ETF DBJP

Historical values of RSI indicator for DB-X Japan Hedged Equity MSCI ETF are as follows in descending order:

53.86 54.09 53.35 54.4 56.01 56.06 54.68 55.94 55.59 54.29 55.43 56.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB-X Japan Hedged Equity MSCI ETF DBJP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB-X Japan Hedged Equity MSCI ETF DBJP

12,26,9 day DB-X Japan Hedged Equity MSCI ETF DBJP MACD is: 93.49, 92.51, 0.97999999999999

According to MACD indicator, Prices of DB-X Japan Hedged Equity MSCI ETF DBJP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB-X Japan Hedged Equity MSCI ETF DBJP are:

93.49, 92.51, 0.97999999999999
93.27, 92.34, 0.92999999999999
93.13, 92.21, 0.92
92.9, 92.04, 0.86
92.69, 91.88, 0.81
92.46, 91.71, 0.75
92.33, 91.59, 0.73999999999999
92.15, 91.45, 0.7
91.99, 91.32, 0.67
91.99, 91.27, 0.72

MACD charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB-X Japan Hedged Equity MSCI ETF DBJP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB-X Japan Hedged Equity MSCI ETF DBJP CCI is: 137

According to CCI indicator, DB-X Japan Hedged Equity MSCI ETF DBJP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB-X Japan Hedged Equity MSCI ETF

Historical CCI values of DB-X Japan Hedged Equity MSCI ETF DBJP are:

137 92 95 65 65 -10 12 -14 -102 -79

CCI charts of DB-X Japan Hedged Equity MSCI ETF DBJP are below. Second charts towards left.

DB-X Japan Hedged Equity MSCI ETF DBJP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB-X Japan Hedged Equity MSCI ETF DBJP Stochastics is: 92

According to Stochastics indicator, Buying is coming in DB-X Japan Hedged Equity MSCI ETF

DB-X Japan Hedged Equity MSCI ETF DBJP is closing near its highest highs

Historical Stochastics values of DB-X Japan Hedged Equity MSCI ETF DBJP are:

92 92 92 92 92 92 92 92 92 92

DB-X Japan Hedged Equity MSCI ETF DBJP Stochastics charts are below. Third charts to the left, at the bottom