ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBJP Historical charts - DB-X Japan Hedged Equity MSCI ETF

Historical charts for Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 101.48
  • 12Day Average: 102.34
  • 20Day Average: 104.33
  • 50Day Average: 102.86
  • 100Day Average: 97.8
  • 150Day Average: 93.65

DBJP Indicators & signals

Indicator MACD (12,26,9)

102.58, 103.23, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.41, 36.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 101.85 101.76 to 103.66 -0.17% 0.34 times
16 Mon Mar 2026 102.02 101.35 to 102.21 2% 0.42 times
13 Fri Mar 2026 100.02 100.02 to 101.57 -1.11% 0.42 times
12 Thu Mar 2026 101.14 100.73 to 102.12 -1.22% 1.09 times
11 Wed Mar 2026 102.39 101.63 to 102.56 -0.38% 1.1 times
10 Tue Mar 2026 102.78 102.62 to 104.19 0.95% 0.76 times
09 Mon Mar 2026 101.81 98.97 to 101.81 1.11% 0.55 times
06 Fri Mar 2026 100.69 99.92 to 101.09 -0.91% 0.77 times
05 Thu Mar 2026 101.61 100.78 to 102.67 -2.81% 1.1 times
04 Wed Mar 2026 104.55 103.43 to 104.79 1.85% 1.1 times
03 Tue Mar 2026 102.65 99.51 to 103.07 -3.68% 2.69 times
02 Mon Mar 2026 106.57 106.08 to 106.76 -1.46% 1.13 times

Technical analysis forecast for DBJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBJP DBJP at this time. Stock is falling and might fall more.

It appears as if DBJP DBJP gave a large move recently.

Stock of DBJP (DBJP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBJP is bearish for shortterm, and stock might move down till 100.4 or till 97. Use a stoploss of 103.19 and if the stock hits stoploss, then it can shoot up till 106.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

 

Back to top