ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBJP Historical charts - DB-X Japan Hedged Equity MSCI ETF

Historical charts for Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.92
  • 12Day Average: 93.23
  • 20Day Average: 92.46
  • 50Day Average: 90.89
  • 100Day Average: 86.96
  • 150Day Average: 83.44

DBJP Indicators & signals

Indicator MACD (12,26,9)

93.27, 92.34, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 38.83, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 94.01 93.79 to 94.86 -0.41% 2.53 times
11 Thu Dec 2025 94.40 93.96 to 94.40 0.35% 0.79 times
10 Wed Dec 2025 94.07 93.50 to 94.20 0.11% 0.87 times
09 Tue Dec 2025 93.97 93.46 to 94.34 0.88% 1.18 times
08 Mon Dec 2025 93.15 92.85 to 93.24 -0.18% 1.33 times
05 Fri Dec 2025 93.32 93.19 to 93.47 0.29% 0.55 times
04 Thu Dec 2025 93.05 92.54 to 93.50 1.14% 0.75 times
03 Wed Dec 2025 92.00 91.70 to 92.44 -0.23% 0.64 times
02 Tue Dec 2025 92.21 91.88 to 92.82 0.37% 1.88 times
01 Mon Dec 2025 91.87 91.87 to 92.45 -1.33% 1.12 times
28 Fri Nov 2025 93.11 92.97 to 93.63 -0.47% 0.9 times
26 Wed Nov 2025 93.55 92.18 to 93.58 1.86% 1.62 times

Technical analysis forecast of DBJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBJP DBJP at this time. Stock is rising and might rise more.

It appears as if DBJP DBJP gave a large move recently.

Stock of DBJP (DBJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBJP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBJP stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.73 as target. However if you take a buy trade in DBJP, then use 94 as stoploss and 95.6 as target.

Tomorrow's movement Prediction of DBJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

 

Back to top