ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBJP Historical charts - DB-X Japan Hedged Equity MSCI ETF

Historical charts for Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 113.3
  • 12Day Average: 113.76
  • 20Day Average: 115.38
  • 50Day Average: 115.58
  • 100Day Average: 114.94
  • 150Day Average: 112.76

DBJP Indicators & signals

Indicator MACD (12,26,9)

113.88, 114.86, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

29.52, 23.27, 42.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 111.06 110.49 to 111.95 -2.48% 0.43 times
29 Thu Oct 2026 113.89 113.61 to 114.57 -0.23% 0.55 times
28 Wed Oct 2026 114.15 113.66 to 114.15 -0.25% 0.64 times
27 Tue Oct 2026 114.44 113.16 to 114.72 1.29% 0.64 times
26 Mon Oct 2026 112.98 112.13 to 113.68 0.76% 0.47 times
23 Fri Oct 2026 112.13 111.26 to 112.43 -0.63% 1.2 times
22 Thu Oct 2026 112.84 112.58 to 113.56 -1.85% 3.53 times
21 Wed Oct 2026 114.97 114.96 to 115.61 -0.05% 0.44 times
20 Tue Oct 2026 115.03 114.02 to 115.20 0.41% 0.53 times
19 Mon Oct 2026 114.56 114.03 to 115.18 0.48% 0.86 times
16 Fri Oct 2026 114.01 113.74 to 115.90 -0.86% 1.12 times
15 Thu Oct 2026 115.00 112.96 to 115.00 -0.36% 1.95 times

Technical analysis forecast for DBJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBJP DBJP at this time. Stock is falling and might fall more.

It appears as if DBJP DBJP gave a large move recently.

Stock of DBJP (DBJP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBJP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBJP stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 109.4 as target. However if you take a buy trade in DBJP, then use 112.2 as stoploss and 114.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

 

Back to top