ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBJP Historical charts - DB-X Japan Hedged Equity MSCI ETF

Historical charts for Stock DBJP - Share DB-X Japan Hedged Equity MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.6
  • 12Day Average: 111.15
  • 20Day Average: 110.53
  • 50Day Average: 106.98
  • 100Day Average: 104.97
  • 150Day Average: 101.04

DBJP Indicators & signals

Indicator MACD (12,26,9)

111.51, 109.84, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 31.62, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 113.35 112.37 to 113.35 0.43% 0.37 times
01 Mon Jun 2026 112.87 110.45 to 112.99 -0.06% 0.62 times
29 Fri May 2026 112.94 112.05 to 112.94 0.72% 0.48 times
28 Thu May 2026 112.13 111.14 to 112.31 0.38% 0.72 times
27 Wed May 2026 111.70 111.49 to 111.83 -0.38% 1.56 times
26 Tue May 2026 112.13 110.74 to 112.48 1.36% 1.7 times
22 Fri May 2026 110.63 109.94 to 111.29 0.63% 0.99 times
21 Thu May 2026 109.94 109.06 to 110.23 0.16% 0.64 times
20 Wed May 2026 109.76 108.02 to 109.80 0.3% 0.19 times
19 Tue May 2026 109.43 108.64 to 109.43 0.05% 0.21 times
18 Mon May 2026 109.37 108.96 to 110.08 -0.16% 2.88 times
15 Fri May 2026 109.55 109.32 to 109.80 -0.78% 1.66 times

Technical analysis forecast of DBJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBJP DBJP at this time. Stock is rising and might rise more.

It appears as if DBJP DBJP gave a large move recently.

Stock of DBJP (DBJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DBJP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.8, for a target of 112 or 110.47

Tomorrow's movement Prediction of DBJP is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBJP Historical charts - Share DB-X Japan Hedged Equity MSCI ETF

 

Back to top