Munafa Stock Market Course + Intraday & FNO calls 
AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
Stock DBE - Share DB Energy Powershares trades in AMEX
AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
- All Indicators in one
- DB Energy Powershares DBE RSI indicator technical analysis
- DB Energy Powershares DBE CCI indicator technical analysis
- DB Energy Powershares DBE ADX indicator technical analysis
- DB Energy Powershares DBE MACD indicator technical analysis
- DB Energy Powershares DBE BollingerBands indicator technical analysis
- DB Energy Powershares DBE Stochastics indicator technical analysis
- DB Energy Powershares DBE MA indicator technical analysis
- DB Energy Powershares DBE PriceVolume indicator technical analysis
- Daily Support: 20.09
- Daily Resistance: 20.57
- 5 Day DMA Moving Average is 19.57
- 20 Day DMA Moving Average is 18.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 1.3% | 20.20 | 20.30 | 20.36 | 19.88 | 0.4 times |
| Thu 29 Jan 2026 | 3.25% | 20.05 | 20.04 | 20.17 | 19.77 | 0.95 times |
| Wed 28 Jan 2026 | 0.57% | 19.33 | 19.41 | 19.47 | 19.30 | 0.42 times |
| Tue 27 Jan 2026 | 2.66% | 18.87 | 19.30 | 19.30 | 18.87 | 0.31 times |
| Mon 26 Jan 2026 | -0.05% | 18.81 | 18.80 | 18.95 | 18.73 | 0.39 times |
| Fri 23 Jan 2026 | 2.51% | 18.85 | 18.81 | 18.87 | 18.76 | 0.3 times |
| Thu 22 Jan 2026 | -1.98% | 18.57 | 18.35 | 18.57 | 18.32 | 0.23 times |
| Wed 21 Jan 2026 | 2.52% | 18.68 | 18.72 | 18.72 | 18.61 | 0.2 times |
| Tue 20 Jan 2026 | 1.73% | 18.35 | 18.26 | 18.48 | 18.16 | 0.41 times |
| Fri 16 Jan 2026 | 1.13% | 18.06 | 17.95 | 18.06 | 17.91 | 0.14 times |
Volume is calculated using 10 day average volume
AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
Below are charts of AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
DB Energy Powershares DBE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DB Energy Powershares DBE is: 10300 M
Current day volume is 1.899 times compared to averaged volume DB Energy Powershares has
Historical price to volume measure of DB Energy Powershares is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.30 | 1.3% | 0.5% | 1.899 times |
| 20.04 | 3.25% | -0.05% | 4.543 times |
| 19.41 | 0.57% | 0.41% | 2.011 times |
| 19.30 | 2.66% | 2.28% | 1.485 times |
| 18.80 | -0.05% | -0.05% | 1.878 times |
| 18.81 | 2.51% | -0.21% | 1.448 times |
| 18.35 | -1.98% | -1.18% | 1.118 times |
| 18.72 | 2.52% | 0.21% | 0.962 times |
| 18.26 | 1.73% | -0.49% | 1.971 times |
| 17.95 | 1.13% | -0.61% | 0.669 times |
Price to volume Charts of DB Energy Powershares DBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
These are AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX DB Energy Powershares DBE PriceVolume indicator, DB Energy Powershares DBE indicators PriceVolume technical analysis, DB Energy Powershares DBE indicators PriceVolume free charts, DB Energy Powershares DBE indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
