AMEX DB Energy Powershares DBE All indicator, DB Energy Powershares DBE indicators All technical analysis, DB Energy Powershares DBE indicators All free charts, DB Energy Powershares DBE indicators All historical values AMEX

Stock DBE - Share DB Energy Powershares trades in AMEX

Daily Support: 19.29
Daily Resistance: 19.41
5 Day DMA Moving Average is 19.1
20 Day DMA Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	19.36	19.35	19.46	19.34	1.9 times
Thu 04 Dec 2025	0.58%	18.96	19.16	19.22	18.96	0.75 times
Wed 03 Dec 2025	1.06%	19.00	19.05	19.09	19.00	0.56 times
Tue 02 Dec 2025	-1.26%	18.92	18.85	19.07	18.84	0.22 times
Mon 01 Dec 2025	0.26%	18.98	19.09	19.15	18.98	0.56 times
Fri 28 Nov 2025	1.33%	18.89	19.04	19.04	18.89	0.29 times
Wed 26 Nov 2025	0.59%	18.59	18.79	18.79	18.59	1.2 times
Tue 25 Nov 2025	-1.74%	18.50	18.68	18.69	18.43	0.69 times
Mon 24 Nov 2025	1.06%	18.72	19.01	19.01	18.69	2.2 times
Fri 21 Nov 2025	-1.36%	18.83	18.81	18.85	18.71	0.8 times

Volume is calculated using 10 day average volume

AMEX DB Energy Powershares DBE All indicator, DB Energy Powershares DBE indicators All technical analysis, DB Energy Powershares DBE indicators All free charts, DB Energy Powershares DBE indicators All historical values AMEX

Below are charts of AMEX DB Energy Powershares DBE All indicator, DB Energy Powershares DBE indicators All technical analysis, DB Energy Powershares DBE indicators All free charts, DB Energy Powershares DBE indicators All historical values AMEX

DB Energy Powershares DBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB Energy Powershares DBE ADX is: 13, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DB Energy Powershares DBE are:

ADX	+DY	-DY
12.5	29	22.6
6.7	25.8	22.6
6.7	25.8	22.6
0	25.8	25.8
5.9	29	25.8
0	28.1	28.1
11.1	25	31.3
15.8	24.2	33.3
5.3	29	32.3
15.8	25.8	35.5

ADX charts for DB Energy Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB Energy Powershares DBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB Energy Powershares is 19.17

50 day MA of DB Energy Powershares is 18.93

100 day MA of DB Energy Powershares is 19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DB Energy Powershares DBE is uptrend

Historical Moving averages values of DB Energy Powershares DBE are:

Price	20 day	50 day	100 day
19.35	19.17	18.93	19
19.16	19.16	18.93	19
19.05	19.16	18.93	19
18.85	19.16	18.92	19.01
19.09	19.18	18.93	19.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB Energy Powershares DBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Energy Powershares DBE is: 39860 M

Current day volume is 0.7 times compared to averaged volume DB Energy Powershares has

Historical price to volume measure of DB Energy Powershares is:

Price	Percent Change	Percent change within day	Volume change
19.35	0.99%	-0.05%	0.7 times
19.16	0.58%	1.05%	0.276 times
19.05	1.06%	0.26%	0.208 times
18.85	-1.26%	-0.37%	0.082 times
19.09	0.26%	0.58%	0.206 times
19.04	1.33%	0.79%	0.108 times
18.79	0.59%	1.08%	0.441 times
18.68	-1.74%	0.97%	0.255 times
19.01	1.06%	1.55%	0.812 times
18.81	-1.36%	-0.11%	0.296 times

Price to volume Charts of DB Energy Powershares DBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB Energy Powershares DBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB Energy Powershares DBE is: 19.17 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DB Energy Powershares DBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.35	19.17	0.27	19.71	18.63
19.16	19.16	0.27	19.7	18.62
19.05	19.16	0.27	19.7	18.62
18.85	19.16	0.27	19.7	18.62
19.09	19.18	0.26	19.7	18.66

Bollinger Bands charts for DB Energy Powershares DBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB Energy Powershares DBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB Energy Powershares DBE

14 day DB Energy Powershares DBE RSI is: 39.69

According to RSI indicator, Buying is dominating the stock of DB Energy Powershares DBE

Historical values of RSI indicator for DB Energy Powershares are as follows in descending order:

39.69 39.44 40.05 39.73 39.62 40.89 40.11 40.77 41.31 41.06 41.13 41.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB Energy Powershares DBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Energy Powershares DBE

12,26,9 day DB Energy Powershares DBE MACD is: 19.09, 19.06, 0.030000000000001

According to MACD indicator, Prices of DB Energy Powershares DBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB Energy Powershares DBE are:

19.09, 19.06, 0.030000000000001
19.04, 19.04, 0
19.02, 19.03, -0.010000000000002
19.02, 19.03, -0.010000000000002
19.05, 19.04, 0.010000000000002
19.04, 19.04, 0
19.04, 19.04, 0
19.09, 19.06, 0.030000000000001
19.17, 19.09, 0.080000000000002
19.2, 19.1, 0.099999999999998

MACD charts of DB Energy Powershares DBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB Energy Powershares DBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB Energy Powershares DBE CCI is: 95

According to CCI indicator, DB Energy Powershares DBE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DB Energy Powershares

Historical CCI values of DB Energy Powershares DBE are:

95 13 -7 -46 1 -24 -106 -143 -51 -85

CCI charts of DB Energy Powershares DBE are below. Second charts towards left.

DB Energy Powershares DBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB Energy Powershares DBE Stochastics is: 58

According to Stochastics indicator, Buying is coming in DB Energy Powershares

DB Energy Powershares DBE is neither over-bought, nor over-sold

Historical Stochastics values of DB Energy Powershares DBE are:

58 58 58 58 58 58 58 58 58 58

DB Energy Powershares DBE Stochastics charts are below. Third charts to the left, at the bottom