AMEX DB Energy Powershares DBE MACD indicator, DB Energy Powershares DBE indicators MACD technical analysis, DB Energy Powershares DBE indicators MACD free charts, DB Energy Powershares DBE indicators MACD historical values AMEX

Stock DBE - Share DB Energy Powershares trades in AMEX

Daily Support: 19.29
Daily Resistance: 19.41
5 Day DMA Moving Average is 19.1
20 Day DMA Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	19.36	19.35	19.46	19.34	1.9 times
Thu 04 Dec 2025	0.58%	18.96	19.16	19.22	18.96	0.75 times
Wed 03 Dec 2025	1.06%	19.00	19.05	19.09	19.00	0.56 times
Tue 02 Dec 2025	-1.26%	18.92	18.85	19.07	18.84	0.22 times
Mon 01 Dec 2025	0.26%	18.98	19.09	19.15	18.98	0.56 times
Fri 28 Nov 2025	1.33%	18.89	19.04	19.04	18.89	0.29 times
Wed 26 Nov 2025	0.59%	18.59	18.79	18.79	18.59	1.2 times
Tue 25 Nov 2025	-1.74%	18.50	18.68	18.69	18.43	0.69 times
Mon 24 Nov 2025	1.06%	18.72	19.01	19.01	18.69	2.2 times
Fri 21 Nov 2025	-1.36%	18.83	18.81	18.85	18.71	0.8 times

Volume is calculated using 10 day average volume

AMEX DB Energy Powershares DBE MACD indicator, DB Energy Powershares DBE indicators MACD technical analysis, DB Energy Powershares DBE indicators MACD free charts, DB Energy Powershares DBE indicators MACD historical values AMEX

Below are charts of AMEX DB Energy Powershares DBE MACD indicator, DB Energy Powershares DBE indicators MACD technical analysis, DB Energy Powershares DBE indicators MACD free charts, DB Energy Powershares DBE indicators MACD historical values AMEX

DB Energy Powershares DBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Energy Powershares DBE

12,26,9 day DB Energy Powershares DBE MACD is: 19.09, 19.06, 0.030000000000001

According to MACD indicator, Prices of DB Energy Powershares DBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB Energy Powershares DBE are:

19.09, 19.06, 0.030000000000001
19.04, 19.04, 0
19.02, 19.03, -0.010000000000002
19.02, 19.03, -0.010000000000002
19.05, 19.04, 0.010000000000002
19.04, 19.04, 0
19.04, 19.04, 0
19.09, 19.06, 0.030000000000001
19.17, 19.09, 0.080000000000002
19.2, 19.1, 0.099999999999998

MACD charts of DB Energy Powershares DBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.