Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBE DB Energy Powershares AMEX Stock exchange
Stock DBE - Share DB Energy Powershares trades in AMEX
Weekly charts share DBE DB Energy Powershares AMEX Stock exchange
Stock DBE - Share DB Energy Powershares trades in AMEX
- Weekly Support: 29.3
- Weekly Resistance: 32.6
- 4 Week Moving Average is 29.16
- 12 Week Moving Average is 25.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 12.14% | 27.93 | 30.66 | 31.23 | 27.93 | 1.342 times |
| Fri 17 Apr 2026 | -3.26% | 29.91 | 27.34 | 29.91 | 26.39 | 0.869 times |
| Fri 10 Apr 2026 | -7.01% | 30.49 | 28.26 | 31.37 | 27.42 | 0.419 times |
| Thu 02 Apr 2026 | 0.13% | 30.71 | 30.39 | 30.86 | 22.00 | 1.312 times |
| Fri 27 Mar 2026 | -0.13% | 28.81 | 30.35 | 30.54 | 27.21 | 1.495 times |
| Fri 20 Mar 2026 | 6.41% | 28.29 | 30.39 | 36.50 | 27.58 | 0.786 times |
| Fri 13 Mar 2026 | 11.3% | 26.67 | 28.56 | 28.61 | 23.78 | 1.619 times |
| Fri 06 Mar 2026 | 25.05% | 22.24 | 25.66 | 25.98 | 21.72 | 4.248 times |
| Fri 27 Feb 2026 | 1.79% | 20.36 | 20.52 | 20.57 | 19.68 | 0.841 times |
| Fri 20 Feb 2026 | 5.49% | 19.02 | 20.16 | 20.29 | 18.84 | 7.749 times |
Volume is in comparison with previous volume
Weekly charts share DBE DB Energy Powershares AMEX Stock exchange
These are Weekly charts share DBE DB Energy Powershares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBE DB Energy Powershares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
