Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 19.93 and 20.19
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.37 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.16 (-0.25%) | 20.22 | 19.96 - 20.22 | 0.4994 times | Mon 23 February 2026 | 20.21 (0.25%) | 20.36 | 20.08 - 20.42 | 1.0407 times | Fri 20 February 2026 | 20.16 (-0.4%) | 20.13 | 20.03 - 20.29 | 3.0252 times | Thu 19 February 2026 | 20.24 (2.02%) | 20.07 | 20.02 - 20.24 | 0.7047 times | Wed 18 February 2026 | 19.84 (4.48%) | 19.50 | 19.47 - 19.85 | 0.504 times | Tue 17 February 2026 | 18.99 (-0.63%) | 19.02 | 18.84 - 19.11 | 0.6845 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.6347 times | Fri 13 February 2026 | 19.11 (-0.26%) | 19.07 | 18.99 - 19.21 | 0.6354 times | Thu 12 February 2026 | 19.16 (-2.44%) | 19.52 | 19.03 - 19.52 | 1.3915 times | Wed 11 February 2026 | 19.64 (0.82%) | 19.82 | 19.58 - 19.82 | 0.8799 times | Tue 10 February 2026 | 19.48 (0%) | 19.51 | 19.35 - 19.51 | 0.8336 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.83 and 20.29
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.16 (0%) | 20.36 | 19.96 - 20.42 | 0.4791 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 1.5302 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.1975 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 1.4454 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 1.2778 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.7672 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.8224 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.8458 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.9194 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.7151 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.8156 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.47 and 21.11
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.16 (-0.69%) | 19.47 | 18.78 - 20.42 | 0.8648 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.811 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.1275 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5406 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6176 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.7712 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.0376 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.0218 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.0088 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.1991 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.5551 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 18.59 and 21.99
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.16 (15.4%) | 17.36 | 17.02 - 20.42 | 0.0289 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.241 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3058 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7478 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.922 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4856 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8179 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8665 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7213 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8632 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2055 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.96 | 19.83 |
| 12 day EMA | 19.74 | 19.66 | 19.56 |
| 20 day EMA | 19.5 | 19.43 | 19.35 |
| 35 day EMA | 19.17 | 19.11 | 19.04 |
| 50 day EMA | 18.77 | 18.71 | 18.65 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 19.89 | 19.67 |
| 12 day SMA | 19.63 | 19.57 | 19.5 |
| 20 day SMA | 19.59 | 19.55 | 19.48 |
| 35 day SMA | 18.97 | 18.89 | 18.81 |
| 50 day SMA | 18.6 | 18.57 | 18.54 |
| 100 day SMA | 18.74 | 18.73 | 18.72 |
| 150 day SMA | 18.85 | 18.84 | 18.84 |
| 200 day SMA | 18.8 | 18.78 | 18.76 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
