Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 19.38 and 19.92
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.05 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.52 (0.72%) | 19.32 | 19.24 - 19.78 | 0.6925 times | Tue 03 February 2026 | 19.38 (2.43%) | 19.01 | 19.01 - 19.38 | 0.8354 times | Mon 02 February 2026 | 18.92 (-6.8%) | 19.47 | 18.78 - 19.47 | 0.8513 times | Fri 30 January 2026 | 20.30 (1.3%) | 20.20 | 19.88 - 20.36 | 1.0062 times | Thu 29 January 2026 | 20.04 (3.25%) | 20.05 | 19.77 - 20.17 | 2.4072 times | Wed 28 January 2026 | 19.41 (0.57%) | 19.33 | 19.30 - 19.47 | 1.0658 times | Tue 27 January 2026 | 19.30 (2.66%) | 18.87 | 18.87 - 19.30 | 0.7871 times | Mon 26 January 2026 | 18.80 (-0.05%) | 18.81 | 18.73 - 18.95 | 0.9953 times | Fri 23 January 2026 | 18.81 (2.51%) | 18.85 | 18.76 - 18.87 | 0.7671 times | Thu 22 January 2026 | 18.35 (-1.98%) | 18.57 | 18.32 - 18.57 | 0.5922 times | Wed 21 January 2026 | 18.72 (2.52%) | 18.68 | 18.61 - 18.72 | 0.5099 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 19.15 and 20.15
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.52 (-3.84%) | 19.47 | 18.78 - 19.78 | 0.5728 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 1.5075 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.7015 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.7215 times | Fri 09 January 2026 | 17.64 (1.38%) | 17.39 | 17.02 - 17.85 | 0.7843 times | Fri 02 January 2026 | 17.40 (-0.11%) | 17.66 | 17.24 - 17.85 | 0.61 times | Fri 26 December 2025 | 17.42 (-2.95%) | 17.40 | 17.35 - 17.82 | 0.6957 times | Fri 19 December 2025 | 17.95 (-1.81%) | 18.22 | 17.65 - 18.22 | 1.7315 times | Fri 12 December 2025 | 18.28 (-5.53%) | 19.08 | 18.25 - 19.08 | 1.9487 times | Fri 05 December 2025 | 19.35 (1.63%) | 18.98 | 18.84 - 19.46 | 0.7265 times | Fri 28 November 2025 | 19.04 (1.22%) | 18.72 | 18.43 - 19.04 | 0.7976 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 19.15 and 20.15
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.36 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.52 (-3.84%) | 19.47 | 18.78 - 19.78 | 0.1273 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.8765 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 1.2186 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.5842 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.6675 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.8335 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 1.1214 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 1.1043 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 2.1709 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.2959 times | Wed 30 April 2025 | 16.98 (-13.37%) | 19.60 | 16.22 - 19.71 | 1.6807 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 18.27 and 21.61
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.52 (11.73%) | 17.36 | 17.02 - 20.36 | 0.016 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2413 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3062 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7488 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9245 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4875 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.819 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8676 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7235 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8656 times | Fri 30 December 2016 | 13.81 (23.3%) | 11.36 | 8.67 - 13.89 | 2.2084 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.41 | 19.42 |
| 12 day EMA | 19.15 | 19.08 | 19.02 |
| 20 day EMA | 18.87 | 18.8 | 18.74 |
| 35 day EMA | 18.72 | 18.67 | 18.63 |
| 50 day EMA | 18.61 | 18.57 | 18.54 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.61 | 19.59 |
| 12 day SMA | 19.15 | 19.02 | 18.88 |
| 20 day SMA | 18.61 | 18.5 | 18.4 |
| 35 day SMA | 18.21 | 18.17 | 18.15 |
| 50 day SMA | 18.41 | 18.4 | 18.4 |
| 100 day SMA | 18.68 | 18.68 | 18.67 |
| 150 day SMA | 18.83 | 18.82 | 18.82 |
| 200 day SMA | 18.65 | 18.64 | 18.63 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
