Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 31.1 and 31.65
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.74 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.36 (6.67%) | 30.83 | 30.83 - 31.38 | 0.5038 times | Tue 28 July 2026 | 29.40 (-2.94%) | 29.99 | 29.14 - 30.19 | 0.3098 times | Mon 27 July 2026 | 30.29 (-5.96%) | 30.90 | 30.25 - 30.90 | 4.6852 times | Fri 24 July 2026 | 32.21 (-1.77%) | 32.39 | 31.78 - 32.39 | 0.6915 times | Thu 23 July 2026 | 32.79 (3.77%) | 32.76 | 32.69 - 33.25 | 0.8987 times | Wed 22 July 2026 | 31.60 (1.61%) | 31.43 | 31.33 - 31.71 | 0.4797 times | Tue 21 July 2026 | 31.10 (1.73%) | 31.07 | 30.95 - 31.12 | 0.2803 times | Mon 20 July 2026 | 30.57 (0.89%) | 30.25 | 30.18 - 30.72 | 0.5931 times | Fri 17 July 2026 | 30.30 (3.03%) | 30.05 | 29.88 - 30.40 | 1.1905 times | Thu 16 July 2026 | 29.41 (-1.08%) | 29.71 | 29.41 - 29.71 | 0.3675 times | Wed 15 July 2026 | 29.73 (0.68%) | 29.57 | 29.19 - 29.73 | 0.4035 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.25 and 32.49
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.36 (-2.64%) | 30.90 | 29.14 - 31.38 | 0.9812 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.5252 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.6664 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.684 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.0991 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.3082 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.6792 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.1968 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 1.0784 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.7814 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.656 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 28.43 and 36.19
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.36 (19.65%) | 26.00 | 25.49 - 33.25 | 0.7776 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.302 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3972 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.3274 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.5246 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3992 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3331 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4632 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2221 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2537 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3168 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.19 and 43.67
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 28.293333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.36 (79.51%) | 17.36 | 17.02 - 36.50 | 0.3741 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2349 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2991 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.73 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7986 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3747 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8055 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8533 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6951 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8348 times | Fri 30 December 2016 | 13.81 (0%) | 12.13 | 10.79 - 13.89 | 1.8009 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Energy DBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.2 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.65 |
| 150 day DMA | 26.09 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.6 | 31.2 |
| 12 day EMA | 30.4 | 30.22 | 30.37 |
| 20 day EMA | 29.88 | 29.72 | 29.75 |
| 35 day EMA | 29.9 | 29.81 | 29.83 |
| 50 day EMA | 29.93 | 29.87 | 29.89 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.26 | 31.6 |
| 12 day SMA | 30.69 | 30.5 | 30.31 |
| 20 day SMA | 29.2 | 28.94 | 28.78 |
| 35 day SMA | 28.61 | 28.6 | 28.64 |
| 50 day SMA | 29.5 | 29.54 | 29.6 |
| 100 day SMA | 29.65 | 29.56 | 29.5 |
| 150 day SMA | 26.09 | 26 | 25.93 |
| 200 day SMA | 24.27 | 24.21 | 24.16 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
