ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 31.03 and 31.64

Intraday Target 130.58
Intraday Target 230.87
Intraday Target 331.19
Intraday Target 431.48
Intraday Target 531.8

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 10 June 2026 31.16 (1.76%) 30.90 30.90 - 31.51 0.4606 times
Tue 09 June 2026 30.62 (-1.8%) 30.62 30.09 - 30.68 0.912 times
Mon 08 June 2026 31.18 (1.66%) 30.98 30.96 - 31.31 0.8207 times
Fri 05 June 2026 30.67 (-1.92%) 30.96 30.58 - 30.96 1.5104 times
Thu 04 June 2026 31.27 (-2.52%) 31.32 31.02 - 31.32 0.7781 times
Wed 03 June 2026 32.08 (2.33%) 31.86 31.72 - 32.12 0.5651 times
Tue 02 June 2026 31.35 (1.03%) 30.95 30.95 - 31.35 0.538 times
Mon 01 June 2026 31.03 (3.43%) 31.30 30.77 - 31.75 2.4236 times
Fri 29 May 2026 30.00 (-1.45%) 29.92 29.64 - 30.22 0.7974 times
Thu 28 May 2026 30.44 (0.79%) 30.61 29.92 - 30.70 1.1941 times
Wed 27 May 2026 30.20 (-2.64%) 30.16 29.90 - 30.51 1.6172 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 30.63 and 32.05

Weekly Target 129.5
Weekly Target 230.33
Weekly Target 330.92
Weekly Target 431.75
Weekly Target 532.34

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 10 June 2026 31.16 (1.6%) 30.98 30.09 - 31.51 0.2763 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.7326 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.5308 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.1249 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.4301 times
Fri 08 May 2026 31.11 (-4.39%) 33.04 29.70 - 34.15 1.7826 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.3574 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.4469 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 1.0779 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 1.2406 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.9581 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 29.61 and 31.64

Monthly Target 129.09
Monthly Target 230.13
Monthly Target 331.123333333333
Monthly Target 432.16
Monthly Target 533.15

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 10 June 2026 31.16 (3.87%) 31.30 30.09 - 32.12 0.3908 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.6299 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.715 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.9451 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4657 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3886 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5403 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.259 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.296 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3696 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.487 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 24.09 and 43.57

Yearly Target 18.75
Yearly Target 219.95
Yearly Target 328.226666666667
Yearly Target 439.43
Yearly Target 547.71

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Wed 10 June 2026 31.16 (78.36%) 17.36 17.02 - 36.50 0.3043 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2366 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.3012 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7353 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.8116 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.3847 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8113 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8595 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7074 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8481 times
Fri 30 December 2016 13.81 (0%) 9.86 9.75 - 13.89 1.9168 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.

DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.9 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 30.98
12 day DMA 30.92
20 day DMA 31.7
35 day DMA 31.8
50 day DMA 30.98
100 day DMA 26.75
150 day DMA 24
200 day DMA 22.72

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.9731.14
12 day EMA31.231.2131.32
20 day EMA31.3431.3631.44
35 day EMA31.1131.1131.14
50 day EMA30.8530.8430.85

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.1631.31
12 day SMA30.923131.15
20 day SMA31.731.831.88
35 day SMA31.831.7631.69
50 day SMA30.9830.9730.96
100 day SMA26.7526.6126.49
150 day SMA2423.9223.84
200 day SMA22.7222.6522.59

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top