Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 32.06 and 32.83
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.686666666667 |
| Intraday Target 4 | 32.96 |
| Intraday Target 5 | 33.46 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.47 (-2.2%) | 33.08 | 32.41 - 33.18 | 0.3601 times | Tue 12 May 2026 | 33.20 (3.27%) | 33.09 | 33.01 - 33.38 | 0.2396 times | Mon 11 May 2026 | 32.15 (3.34%) | 31.69 | 31.64 - 32.52 | 0.4463 times | Fri 08 May 2026 | 31.11 (-0.38%) | 30.84 | 30.78 - 31.44 | 0.9687 times | Thu 07 May 2026 | 31.23 (0.84%) | 29.98 | 29.70 - 31.51 | 2.2556 times | Wed 06 May 2026 | 30.97 (-6.83%) | 31.35 | 30.81 - 31.39 | 1.1107 times | Tue 05 May 2026 | 33.24 (-2%) | 33.24 | 33.01 - 33.32 | 1.604 times | Mon 04 May 2026 | 33.92 (4.24%) | 33.04 | 32.83 - 34.15 | 1.2351 times | Fri 01 May 2026 | 32.54 (-1.9%) | 32.79 | 32.16 - 32.79 | 1.3642 times | Thu 30 April 2026 | 33.17 (-0.27%) | 32.66 | 32.60 - 33.17 | 0.4159 times | Wed 29 April 2026 | 33.26 (4.72%) | 32.87 | 32.84 - 33.43 | 1.3877 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 32.06 and 33.8
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.47 (4.37%) | 31.69 | 31.64 - 33.38 | 0.1644 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.1278 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 0.8588 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 0.9154 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 0.6819 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 0.7848 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 1.8715 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.4266 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 0.9543 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.2145 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 0.7503 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 28.86 and 33.31
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.47 (-2.11%) | 32.79 | 29.70 - 34.15 | 0.9826 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.8918 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.1368 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.496 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.4139 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5755 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2759 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3152 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3936 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.5187 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.5215 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.75 and 44.23
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 28.663333333333 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.47 (85.86%) | 17.36 | 17.02 - 36.50 | 0.2662 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2375 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3024 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7382 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8188 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3901 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8145 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8629 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7141 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8554 times | Fri 30 December 2016 | 13.81 (0%) | 10.64 | 9.75 - 13.89 | 1.9994 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 32.42 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.39 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.28 | 31.82 |
| 12 day EMA | 31.98 | 31.89 | 31.65 |
| 20 day EMA | 31.39 | 31.28 | 31.08 |
| 35 day EMA | 30.19 | 30.06 | 29.87 |
| 50 day EMA | 28.94 | 28.8 | 28.62 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.73 | 31.74 |
| 12 day SMA | 32.42 | 32.31 | 32.1 |
| 20 day SMA | 31.3 | 31.1 | 30.87 |
| 35 day SMA | 30.46 | 30.36 | 30.21 |
| 50 day SMA | 29.39 | 29.19 | 28.93 |
| 100 day SMA | 24.09 | 23.94 | 23.79 |
| 150 day SMA | 22.34 | 22.25 | 22.15 |
| 200 day SMA | 21.51 | 21.45 | 21.38 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
