Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 27.93 and 29.06
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.91 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.74 (0.45%) | 29.06 | 28.24 - 29.37 | 0.6583 times | Wed 08 April 2026 | 28.61 (-6.07%) | 27.46 | 27.42 - 28.84 | 0.2743 times | Tue 07 April 2026 | 30.46 (-0.49%) | 30.91 | 30.14 - 31.37 | 0.3531 times | Mon 06 April 2026 | 30.61 (0.72%) | 30.49 | 30.18 - 30.90 | 0.4589 times | Thu 02 April 2026 | 30.39 (6.11%) | 30.00 | 29.33 - 30.79 | 3.1733 times | Wed 01 April 2026 | 28.64 (-2.82%) | 28.02 | 22.00 - 28.90 | 1.1404 times | Tue 31 March 2026 | 29.47 (-3.72%) | 30.47 | 29.33 - 30.47 | 1.0061 times | Mon 30 March 2026 | 30.61 (0.86%) | 30.71 | 30.38 - 30.86 | 0.4161 times | Fri 27 March 2026 | 30.35 (3.34%) | 30.05 | 29.80 - 30.54 | 2.2131 times | Thu 26 March 2026 | 29.37 (3.42%) | 29.69 | 29.10 - 29.72 | 0.3064 times | Wed 25 March 2026 | 28.40 (-1.87%) | 27.64 | 27.58 - 28.51 | 0.4661 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 26.11 and 30.06
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.74 (-5.43%) | 30.49 | 27.42 - 31.37 | 0.7694 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.5295 times | Fri 27 March 2026 | 30.35 (-0.13%) | 28.81 | 27.21 - 30.54 | 1.9282 times | Fri 20 March 2026 | 30.39 (6.41%) | 28.29 | 27.58 - 36.50 | 1.2898 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 1.6416 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 1.0141 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.2387 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.2839 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0366 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.2682 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.2371 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 25.37 and 34.74
| Monthly Target 1 | 18 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.74 (-2.48%) | 28.02 | 22.00 - 31.37 | 1.6186 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 3.9383 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.6449 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.5197 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.7225 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.3464 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.3958 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.4942 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.6649 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.6547 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.2872 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 22.88 and 42.36
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 46.9 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.74 (64.51%) | 17.36 | 17.02 - 36.50 | 0.178 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2374 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3012 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7367 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8933 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4634 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8057 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8535 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6955 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8353 times | Fri 30 December 2016 | 13.81 (0%) | 9.61 | 9.02 - 13.89 | 2.0257 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.14 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.08 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.64 | 30.15 |
| 12 day EMA | 29.22 | 29.31 | 29.44 |
| 20 day EMA | 28.39 | 28.35 | 28.32 |
| 35 day EMA | 26.48 | 26.35 | 26.22 |
| 50 day EMA | 24.21 | 24.02 | 23.83 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.74 | 29.91 |
| 12 day SMA | 29.55 | 29.48 | 29.63 |
| 20 day SMA | 29.14 | 28.99 | 28.81 |
| 35 day SMA | 26.07 | 25.8 | 25.52 |
| 50 day SMA | 24.08 | 23.89 | 23.69 |
| 100 day SMA | 21.23 | 21.13 | 21.04 |
| 150 day SMA | 20.45 | 20.39 | 20.33 |
| 200 day SMA | 20.12 | 20.08 | 20.03 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
