Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 35.76 and 36.39
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.223333333333 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 36.85 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.26 (-2.32%) | 36.45 | 35.89 - 36.52 | 1.1029 times | Fri 18 September 2026 | 37.12 (-0.7%) | 37.64 | 37.12 - 37.77 | 0.4094 times | Thu 17 September 2026 | 37.38 (-1.22%) | 37.20 | 37.16 - 37.67 | 0.6604 times | Wed 16 September 2026 | 37.84 (-2.35%) | 38.41 | 37.22 - 38.44 | 1.2119 times | Tue 15 September 2026 | 38.75 (2.89%) | 37.67 | 37.67 - 39.00 | 2.1044 times | Mon 14 September 2026 | 37.66 (1.29%) | 38.35 | 37.39 - 38.63 | 0.967 times | Fri 11 September 2026 | 37.18 (-2.97%) | 37.18 | 37.04 - 37.48 | 0.6763 times | Thu 10 September 2026 | 38.32 (5.33%) | 37.42 | 37.12 - 38.32 | 1.4449 times | Wed 09 September 2026 | 36.38 (2.28%) | 36.03 | 35.95 - 36.41 | 0.592 times | Tue 08 September 2026 | 35.57 (2.74%) | 35.32 | 34.97 - 35.58 | 0.8308 times | Fri 04 September 2026 | 34.62 (0.2%) | 34.08 | 33.77 - 34.78 | 1.0143 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 35.76 and 36.39
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.26 (-2.32%) | 36.45 | 35.89 - 36.52 | 0.2957 times | Fri 18 September 2026 | 37.12 (-0.16%) | 38.35 | 37.12 - 39.00 | 1.4351 times | Fri 11 September 2026 | 37.18 (7.39%) | 35.32 | 34.97 - 38.32 | 0.9501 times | Fri 04 September 2026 | 34.62 (7.38%) | 33.00 | 32.97 - 34.87 | 2.0347 times | Fri 28 August 2026 | 32.24 (-3.21%) | 33.12 | 31.24 - 33.12 | 0.7704 times | Fri 21 August 2026 | 33.31 (6.05%) | 31.60 | 31.60 - 33.52 | 0.4866 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7916 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.2563 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.3703 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.6093 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.773 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 34.92 and 40.34
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.26 (9.88%) | 33.81 | 33.58 - 39.00 | 0.7901 times | Mon 31 August 2026 | 33.00 (5.57%) | 29.80 | 28.40 - 33.52 | 0.6113 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.7393 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.1699 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.2554 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.0913 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.2685 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3587 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.2993 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4162 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.1995 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 26.64 and 48.62
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.26 (107.56%) | 17.36 | 17.02 - 39.00 | 0.4375 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2333 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2971 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7252 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7868 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3657 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8002 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8477 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6839 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8227 times | Fri 30 December 2016 | 13.81 (0%) | 11.97 | 10.79 - 13.89 | 1.1518 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.53 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.8 |
| 20 day DMA | 35.21 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.32 |
| 150 day DMA | 29.77 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.41 | 37.55 |
| 12 day EMA | 36.51 | 36.56 | 36.46 |
| 20 day EMA | 35.58 | 35.51 | 35.34 |
| 35 day EMA | 34.09 | 33.96 | 33.77 |
| 50 day EMA | 32.63 | 32.48 | 32.29 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.75 | 37.76 |
| 12 day SMA | 36.8 | 36.67 | 36.46 |
| 20 day SMA | 35.21 | 35.06 | 34.87 |
| 35 day SMA | 33.46 | 33.32 | 33.14 |
| 50 day SMA | 32.61 | 32.43 | 32.23 |
| 100 day SMA | 31.32 | 31.27 | 31.21 |
| 150 day SMA | 29.77 | 29.65 | 29.54 |
| 200 day SMA | 26.94 | 26.86 | 26.77 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
