ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 28.97 and 29.72

Intraday Target 128.84
Intraday Target 229.09
Intraday Target 329.586666666667
Intraday Target 429.84
Intraday Target 530.34

Daily price and volume Db Energy

Date Closing Open Range Volume
Fri 12 June 2026 29.35 (-2.49%) 29.69 29.33 - 30.08 0.8051 times
Thu 11 June 2026 30.10 (-3.4%) 31.06 29.92 - 31.34 2.6674 times
Wed 10 June 2026 31.16 (1.76%) 30.90 30.90 - 31.51 0.3754 times
Tue 09 June 2026 30.62 (-1.8%) 30.62 30.09 - 30.68 0.7434 times
Mon 08 June 2026 31.18 (1.66%) 30.98 30.96 - 31.31 0.6689 times
Fri 05 June 2026 30.67 (-1.92%) 30.96 30.58 - 30.96 1.231 times
Thu 04 June 2026 31.27 (-2.52%) 31.32 31.02 - 31.32 0.6342 times
Wed 03 June 2026 32.08 (2.33%) 31.86 31.72 - 32.12 0.4606 times
Tue 02 June 2026 31.35 (1.03%) 30.95 30.95 - 31.35 0.4385 times
Mon 01 June 2026 31.03 (3.43%) 31.30 30.77 - 31.75 1.9754 times
Fri 29 May 2026 30.00 (-1.45%) 29.92 29.64 - 30.22 0.6499 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 28.25 and 30.43

Weekly Target 127.88
Weekly Target 228.62
Weekly Target 330.063333333333
Weekly Target 430.8
Weekly Target 532.24

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 0.7716 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.6953 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.5038 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.0676 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.4082 times
Fri 08 May 2026 31.11 (-4.39%) 33.04 29.70 - 34.15 1.6918 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.2883 times
Fri 24 April 2026 30.66 (12.14%) 27.93 27.93 - 31.23 1.3732 times
Fri 17 April 2026 27.34 (-3.26%) 29.91 26.39 - 29.91 1.023 times
Fri 10 April 2026 28.26 (-7.01%) 30.49 27.42 - 31.37 1.1774 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.8075 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 27.95 and 30.74

Monthly Target 127.48
Monthly Target 228.41
Monthly Target 330.266666666667
Monthly Target 431.2
Monthly Target 533.06

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Fri 12 June 2026 29.35 (-2.17%) 31.30 29.33 - 32.12 0.5866 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.5967 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.6597 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.8851 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.4562 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3807 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.5293 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2538 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2899 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.362 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.477 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 23.19 and 42.67

Yearly Target 18.14
Yearly Target 218.75
Yearly Target 327.623333333333
Yearly Target 438.23
Yearly Target 547.1

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Fri 12 June 2026 29.35 (68%) 17.36 17.02 - 36.50 0.3115 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2364 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.301 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7347 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.8103 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.3837 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8107 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8589 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.7061 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8467 times
Fri 30 December 2016 13.81 (0%) 10.09 9.97 - 13.89 1.914 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Energy DBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Energy DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.86

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbEnergy in short term and the sell signal is strong.

DbEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.66 and DbEnergy DBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.77
20 day DMA 31.43
35 day DMA 31.77
50 day DMA 31
100 day DMA 26.98
150 day DMA 24.14
200 day DMA 22.82

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.7231.03
12 day EMA30.7731.0331.2
20 day EMA31.0431.2231.34
35 day EMA30.9531.0431.1
50 day EMA30.8430.930.93

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.7530.98
12 day SMA30.7730.8430.92
20 day SMA31.4331.5831.7
35 day SMA31.7731.8131.8
50 day SMA3130.9930.98
100 day SMA26.9826.8726.75
150 day SMA24.1424.0724
200 day SMA22.8222.7722.72

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top