DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 26.92 and 27.44
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.87 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.18 (-2.89%) | 27.69 | 27.17 - 27.69 | 0.0334 times | Wed 08 July 2026 | 27.99 (4.01%) | 27.61 | 27.54 - 28.44 | 0.9394 times | Tue 07 July 2026 | 26.91 (3.5%) | 26.21 | 26.21 - 27.00 | 0.9054 times | Mon 06 July 2026 | 26.00 (0.78%) | 26.05 | 25.96 - 26.14 | 0.3715 times | Thu 02 July 2026 | 25.80 (0.35%) | 25.55 | 25.49 - 25.88 | 1.7239 times | Wed 01 July 2026 | 25.71 (-1.91%) | 26.00 | 25.70 - 26.00 | 0.6339 times | Tue 30 June 2026 | 26.21 (0.08%) | 26.37 | 26.06 - 26.40 | 0.6994 times | Mon 29 June 2026 | 26.19 (1.32%) | 26.16 | 26.07 - 26.31 | 1.334 times | Fri 26 June 2026 | 25.85 (-2.89%) | 25.92 | 25.67 - 25.92 | 2.6846 times | Thu 25 June 2026 | 26.62 (2.42%) | 26.04 | 26.04 - 26.76 | 0.6746 times | Wed 24 June 2026 | 25.99 (-3.35%) | 26.08 | 25.93 - 26.25 | 1.2292 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 26.57 and 29.05
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 27.193333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.18 (5.35%) | 26.05 | 25.96 - 28.44 | 0.4462 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 0.871 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 1.8291 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.5383 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 0.9484 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.8546 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.6192 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.3122 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.5017 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 2.0794 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.5835 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 26.34 and 29.29
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.18 (3.7%) | 26.00 | 25.49 - 28.44 | 0.2743 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.373 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4734 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.4544 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.6624 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.421 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3513 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4884 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2342 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2675 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3341 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 22.1 and 41.58
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.18 (55.58%) | 17.36 | 17.02 - 36.50 | 0.3535 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2354 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2997 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7315 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8024 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3777 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8072 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8551 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6987 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8387 times | Fri 30 December 2016 | 13.81 (0%) | 11.52 | 10.79 - 13.89 | 1.8585 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.45 |
| 20 day DMA | 27.31 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.11 |
| 100 day DMA | 28.27 |
| 150 day DMA | 25 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.88 | 26.32 |
| 12 day EMA | 26.96 | 26.92 | 26.72 |
| 20 day EMA | 27.5 | 27.53 | 27.48 |
| 35 day EMA | 28.56 | 28.64 | 28.68 |
| 50 day EMA | 29.81 | 29.92 | 30 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.48 | 26.13 |
| 12 day SMA | 26.45 | 26.44 | 26.39 |
| 20 day SMA | 27.31 | 27.48 | 27.64 |
| 35 day SMA | 29.06 | 29.24 | 29.4 |
| 50 day SMA | 30.11 | 30.19 | 30.24 |
| 100 day SMA | 28.27 | 28.19 | 28.11 |
| 150 day SMA | 25 | 24.95 | 24.89 |
| 200 day SMA | 23.48 | 23.44 | 23.4 |


