DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 31.03 and 31.64
| Intraday Target 1 | 30.58 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 31.8 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.16 (1.76%) | 30.90 | 30.90 - 31.51 | 0.4606 times | Tue 09 June 2026 | 30.62 (-1.8%) | 30.62 | 30.09 - 30.68 | 0.912 times | Mon 08 June 2026 | 31.18 (1.66%) | 30.98 | 30.96 - 31.31 | 0.8207 times | Fri 05 June 2026 | 30.67 (-1.92%) | 30.96 | 30.58 - 30.96 | 1.5104 times | Thu 04 June 2026 | 31.27 (-2.52%) | 31.32 | 31.02 - 31.32 | 0.7781 times | Wed 03 June 2026 | 32.08 (2.33%) | 31.86 | 31.72 - 32.12 | 0.5651 times | Tue 02 June 2026 | 31.35 (1.03%) | 30.95 | 30.95 - 31.35 | 0.538 times | Mon 01 June 2026 | 31.03 (3.43%) | 31.30 | 30.77 - 31.75 | 2.4236 times | Fri 29 May 2026 | 30.00 (-1.45%) | 29.92 | 29.64 - 30.22 | 0.7974 times | Thu 28 May 2026 | 30.44 (0.79%) | 30.61 | 29.92 - 30.70 | 1.1941 times | Wed 27 May 2026 | 30.20 (-2.64%) | 30.16 | 29.90 - 30.51 | 1.6172 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 30.63 and 32.05
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.16 (1.6%) | 30.98 | 30.09 - 31.51 | 0.2763 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 0.7326 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.5308 times | Fri 22 May 2026 | 32.12 (-3.72%) | 33.21 | 31.76 - 34.36 | 1.1249 times | Fri 15 May 2026 | 33.36 (7.23%) | 31.69 | 31.64 - 33.39 | 0.4301 times | Fri 08 May 2026 | 31.11 (-4.39%) | 33.04 | 29.70 - 34.15 | 1.7826 times | Fri 01 May 2026 | 32.54 (6.13%) | 31.01 | 31.01 - 33.43 | 1.3574 times | Fri 24 April 2026 | 30.66 (12.14%) | 27.93 | 27.93 - 31.23 | 1.4469 times | Fri 17 April 2026 | 27.34 (-3.26%) | 29.91 | 26.39 - 29.91 | 1.0779 times | Fri 10 April 2026 | 28.26 (-7.01%) | 30.49 | 27.42 - 31.37 | 1.2406 times | Thu 02 April 2026 | 30.39 (0.13%) | 30.71 | 22.00 - 30.86 | 2.9581 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 29.61 and 31.64
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.16 (3.87%) | 31.30 | 30.09 - 32.12 | 0.3908 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.6299 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.715 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.9451 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4657 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3886 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.5403 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.259 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.296 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3696 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.487 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 24.09 and 43.57
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 28.226666666667 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.16 (78.36%) | 17.36 | 17.02 - 36.50 | 0.3043 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2366 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3012 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7353 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.8116 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3847 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8113 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8595 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7074 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8481 times | Fri 30 December 2016 | 13.81 (0%) | 9.86 | 9.75 - 13.89 | 1.9168 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbEnergy in short term but the sell signal is initial and weak.
DbEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.8 |
| 50 day DMA | 30.98 |
| 100 day DMA | 26.75 |
| 150 day DMA | 24 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.97 | 31.14 |
| 12 day EMA | 31.2 | 31.21 | 31.32 |
| 20 day EMA | 31.34 | 31.36 | 31.44 |
| 35 day EMA | 31.11 | 31.11 | 31.14 |
| 50 day EMA | 30.85 | 30.84 | 30.85 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.16 | 31.31 |
| 12 day SMA | 30.92 | 31 | 31.15 |
| 20 day SMA | 31.7 | 31.8 | 31.88 |
| 35 day SMA | 31.8 | 31.76 | 31.69 |
| 50 day SMA | 30.98 | 30.97 | 30.96 |
| 100 day SMA | 26.75 | 26.61 | 26.49 |
| 150 day SMA | 24 | 23.92 | 23.84 |
| 200 day SMA | 22.72 | 22.65 | 22.59 |


