Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 28.5 and 29.02
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.583333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.1 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.75 (3.68%) | 28.61 | 28.24 - 28.76 | 0.564 times | Mon 16 March 2026 | 27.73 (-2.91%) | 28.29 | 27.58 - 28.42 | 1.2891 times | Fri 13 March 2026 | 28.56 (0.28%) | 27.87 | 27.72 - 28.61 | 1.0285 times | Thu 12 March 2026 | 28.48 (6.43%) | 27.99 | 27.24 - 28.59 | 0.5897 times | Wed 11 March 2026 | 26.76 (4.17%) | 27.41 | 25.02 - 27.41 | 0.3027 times | Tue 10 March 2026 | 25.69 (3.05%) | 25.61 | 23.78 - 25.72 | 0.57 times | Mon 09 March 2026 | 24.93 (-2.84%) | 26.67 | 23.90 - 28.25 | 3.8131 times | Fri 06 March 2026 | 25.66 (6.87%) | 25.50 | 25.20 - 25.98 | 0.8124 times | Thu 05 March 2026 | 24.01 (3.54%) | 23.79 | 23.68 - 24.49 | 0.6073 times | Wed 04 March 2026 | 23.19 (1.18%) | 22.91 | 22.79 - 23.21 | 0.4231 times | Tue 03 March 2026 | 22.92 (3.43%) | 23.84 | 22.28 - 23.84 | 1.3046 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 28.17 and 29.35
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.75 (0.67%) | 28.29 | 27.58 - 28.76 | 1.0304 times | Fri 13 March 2026 | 28.56 (11.3%) | 26.67 | 23.78 - 28.61 | 3.5052 times | Fri 06 March 2026 | 25.66 (25.05%) | 22.24 | 21.72 - 25.98 | 2.1654 times | Fri 27 February 2026 | 20.52 (1.79%) | 20.36 | 19.68 - 20.57 | 0.5097 times | Fri 20 February 2026 | 20.16 (5.49%) | 19.02 | 18.84 - 20.29 | 0.6062 times | Fri 13 February 2026 | 19.11 (0%) | 19.07 | 18.99 - 19.21 | 0.0782 times | Fri 13 February 2026 | 19.11 (-1.44%) | 19.19 | 18.99 - 19.82 | 0.5726 times | Fri 06 February 2026 | 19.39 (-4.48%) | 19.47 | 18.78 - 19.78 | 0.5063 times | Fri 30 January 2026 | 20.30 (7.92%) | 18.81 | 18.73 - 20.36 | 0.7001 times | Fri 23 January 2026 | 18.81 (4.79%) | 18.35 | 18.16 - 18.87 | 0.3258 times | Fri 16 January 2026 | 17.95 (1.76%) | 17.69 | 17.59 - 18.51 | 0.3351 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 25.24 and 32.28
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.75 (40.11%) | 22.24 | 21.72 - 28.76 | 2.4912 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.8451 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.681 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.9468 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.4539 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.5186 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.6476 times | Fri 29 August 2025 | 19.01 (-4.09%) | 19.71 | 18.32 - 19.71 | 0.8713 times | Thu 31 July 2025 | 19.82 (6.39%) | 18.62 | 18.62 - 20.09 | 0.858 times | Mon 30 June 2025 | 18.63 (7.44%) | 17.93 | 17.74 - 20.72 | 1.6867 times | Fri 30 May 2025 | 17.34 (2.12%) | 17.06 | 16.87 - 18.32 | 1.0068 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 22.89 and 34.63
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.75 (64.57%) | 17.36 | 17.02 - 28.76 | 0.082 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2397 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.3042 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7439 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.9118 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.4777 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8136 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8619 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.7121 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8532 times | Fri 30 December 2016 | 13.81 (0%) | 10.30 | 8.67 - 13.89 | 2.1814 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 25.74 |
| 20 day DMA | 23.5 |
| 35 day DMA | 21.75 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.32 | 27.11 |
| 12 day EMA | 25.95 | 25.44 | 25.02 |
| 20 day EMA | 24.43 | 23.97 | 23.57 |
| 35 day EMA | 22.66 | 22.3 | 21.98 |
| 50 day EMA | 21.15 | 20.84 | 20.56 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.44 | 26.88 |
| 12 day SMA | 25.74 | 25.05 | 24.41 |
| 20 day SMA | 23.5 | 23.01 | 22.58 |
| 35 day SMA | 21.75 | 21.48 | 21.23 |
| 50 day SMA | 20.66 | 20.44 | 20.23 |
| 100 day SMA | 19.67 | 19.56 | 19.47 |
| 150 day SMA | 19.39 | 19.32 | 19.26 |
| 200 day SMA | 19.31 | 19.25 | 19.2 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
