Munafa Stock Market Course + Intraday & FNO calls 
DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBE
- DBE Experts view
- Tomorrow's Movement DBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbEnergy
Strong intraday Stock price targets for DbEnergy are 33.16 and 33.44
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.5 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (2.09%) | 33.22 | 33.05 - 33.33 | 0.8436 times | Wed 19 August 2026 | 32.59 (0.22%) | 32.62 | 32.48 - 32.94 | 0.633 times | Tue 18 August 2026 | 32.52 (0.59%) | 32.34 | 32.34 - 32.76 | 1.1706 times | Mon 17 August 2026 | 32.33 (2.93%) | 31.60 | 31.60 - 32.39 | 0.5736 times | Fri 14 August 2026 | 31.41 (0.67%) | 31.04 | 30.97 - 31.52 | 1.9851 times | Thu 13 August 2026 | 31.20 (-1.11%) | 30.94 | 30.94 - 31.49 | 0.5302 times | Wed 12 August 2026 | 31.55 (-0.06%) | 31.34 | 31.25 - 31.58 | 0.4323 times | Tue 11 August 2026 | 31.57 (1.28%) | 31.09 | 30.87 - 31.57 | 1.7962 times | Mon 10 August 2026 | 31.17 (5.91%) | 30.42 | 30.42 - 31.30 | 1.4311 times | Fri 07 August 2026 | 29.43 (-0.37%) | 29.32 | 29.32 - 29.82 | 0.6043 times | Thu 06 August 2026 | 29.54 (3.43%) | 28.92 | 28.92 - 29.57 | 4.2807 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 32.44 and 34.17
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (5.92%) | 31.60 | 31.60 - 33.33 | 0.3842 times | Fri 14 August 2026 | 31.41 (6.73%) | 30.42 | 30.42 - 31.58 | 0.7365 times | Fri 07 August 2026 | 29.43 (-5.85%) | 29.80 | 28.40 - 29.96 | 1.1689 times | Fri 31 July 2026 | 31.26 (-2.95%) | 30.90 | 29.14 - 31.48 | 1.275 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.5669 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.7193 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.7383 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.1863 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.4914 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.7332 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.2918 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 30.84 and 35.77
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (6.43%) | 29.80 | 28.40 - 33.33 | 0.4659 times | Fri 31 July 2026 | 31.26 (19.27%) | 26.00 | 25.49 - 33.25 | 0.8011 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.2678 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.3605 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.2662 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.4583 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.3887 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3244 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.451 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2162 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.247 times |
Yearly price and charts DbEnergy
Strong yearly Stock price targets for DbEnergy DBE are 25.15 and 44.63
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 28.93 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (90.44%) | 17.36 | 17.02 - 36.50 | 0.3949 times | Wed 31 December 2025 | 17.47 (-5.82%) | 18.83 | 16.22 - 20.72 | 0.2344 times | Tue 31 December 2024 | 18.55 (-3.34%) | 19.40 | 17.61 - 21.80 | 0.2984 times | Fri 29 December 2023 | 19.19 (-15.35%) | 21.24 | 18.50 - 24.29 | 0.7284 times | Fri 30 December 2022 | 22.67 (32.73%) | 17.12 | 17.09 - 30.51 | 1.7947 times | Fri 31 December 2021 | 17.08 (57.56%) | 10.84 | 10.67 - 18.82 | 1.3717 times | Thu 31 December 2020 | 10.84 (-25.91%) | 14.67 | 7.00 - 15.15 | 0.8037 times | Tue 31 December 2019 | 14.63 (17.6%) | 12.21 | 12.17 - 15.66 | 0.8515 times | Mon 31 December 2018 | 12.44 (-13.79%) | 14.64 | 12.06 - 18.87 | 1.6914 times | Wed 27 December 2017 | 14.43 (4.49%) | 14.01 | 10.78 - 14.49 | 1.8308 times | Fri 30 December 2016 | 13.81 (0%) | 12.29 | 10.79 - 13.89 | 1.719 times |
Indicator Analysis of DbEnergy
Tomorrow's movement Prediction of Db Energy DBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.08
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbEnergy (DBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.
DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.33 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.52 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.1 | 31.86 |
| 12 day EMA | 31.7 | 31.41 | 31.2 |
| 20 day EMA | 31.16 | 30.94 | 30.77 |
| 35 day EMA | 30.39 | 30.22 | 30.08 |
| 50 day EMA | 29.79 | 29.65 | 29.53 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.01 | 31.8 |
| 12 day SMA | 31.26 | 30.88 | 30.65 |
| 20 day SMA | 30.95 | 30.93 | 30.88 |
| 35 day SMA | 30.12 | 29.9 | 29.72 |
| 50 day SMA | 29.33 | 29.28 | 29.25 |
| 100 day SMA | 30.15 | 30.12 | 30.09 |
| 150 day SMA | 27.52 | 27.42 | 27.32 |
| 200 day SMA | 25.27 | 25.2 | 25.13 |
Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
