ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong intraday Stock price targets for DbEnergy are 26.92 and 27.44

Intraday Target 126.83
Intraday Target 227
Intraday Target 327.346666666667
Intraday Target 427.52
Intraday Target 527.87

Daily price and volume Db Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.18 (-2.89%) 27.69 27.17 - 27.69 0.0334 times
Wed 08 July 2026 27.99 (4.01%) 27.61 27.54 - 28.44 0.9394 times
Tue 07 July 2026 26.91 (3.5%) 26.21 26.21 - 27.00 0.9054 times
Mon 06 July 2026 26.00 (0.78%) 26.05 25.96 - 26.14 0.3715 times
Thu 02 July 2026 25.80 (0.35%) 25.55 25.49 - 25.88 1.7239 times
Wed 01 July 2026 25.71 (-1.91%) 26.00 25.70 - 26.00 0.6339 times
Tue 30 June 2026 26.21 (0.08%) 26.37 26.06 - 26.40 0.6994 times
Mon 29 June 2026 26.19 (1.32%) 26.16 26.07 - 26.31 1.334 times
Fri 26 June 2026 25.85 (-2.89%) 25.92 25.67 - 25.92 2.6846 times
Thu 25 June 2026 26.62 (2.42%) 26.04 26.04 - 26.76 0.6746 times
Wed 24 June 2026 25.99 (-3.35%) 26.08 25.93 - 26.25 1.2292 times

 Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 26.57 and 29.05

Weekly Target 124.71
Weekly Target 225.95
Weekly Target 327.193333333333
Weekly Target 428.43
Weekly Target 529.67

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.18 (5.35%) 26.05 25.96 - 28.44 0.4462 times
Thu 02 July 2026 25.80 (-0.19%) 26.16 25.49 - 26.40 0.871 times
Fri 26 June 2026 25.85 (-5.9%) 27.18 25.67 - 27.20 1.8291 times
Thu 18 June 2026 27.47 (-6.41%) 28.46 26.66 - 28.57 0.5383 times
Fri 12 June 2026 29.35 (-4.3%) 30.98 29.33 - 31.51 0.9484 times
Fri 05 June 2026 30.67 (2.23%) 31.30 30.58 - 32.12 0.8546 times
Fri 29 May 2026 30.00 (-6.6%) 32.00 29.64 - 32.00 0.6192 times
Fri 22 May 2026 32.12 (-3.72%) 33.21 31.76 - 34.36 1.3122 times
Fri 15 May 2026 33.36 (7.23%) 31.69 31.64 - 33.39 0.5017 times
Fri 08 May 2026 31.11 (-4.39%) 33.04 29.70 - 34.15 2.0794 times
Fri 01 May 2026 32.54 (6.13%) 31.01 31.01 - 33.43 1.5835 times

 weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 26.34 and 29.29

Monthly Target 124.09
Monthly Target 225.63
Monthly Target 327.036666666667
Monthly Target 428.58
Monthly Target 529.99

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.18 (3.7%) 26.00 25.49 - 28.44 0.2743 times
Tue 30 June 2026 26.21 (-12.63%) 31.30 25.67 - 32.12 1.373 times
Fri 29 May 2026 30.00 (-9.56%) 32.79 29.64 - 34.36 1.4734 times
Thu 30 April 2026 33.17 (12.56%) 28.02 22.00 - 33.43 2.4544 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 2.6624 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.421 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.3513 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.4884 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.2342 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.2675 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.3341 times

 monthly chart DbEnergy

Yearly price and charts DbEnergy

Strong yearly Stock price targets for DbEnergy DBE are 22.1 and 41.58

Yearly Target 17.42
Yearly Target 217.3
Yearly Target 326.9
Yearly Target 436.78
Yearly Target 546.38

Yearly price and volumes Db Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.18 (55.58%) 17.36 17.02 - 36.50 0.3535 times
Wed 31 December 2025 17.47 (-5.82%) 18.83 16.22 - 20.72 0.2354 times
Tue 31 December 2024 18.55 (-3.34%) 19.40 17.61 - 21.80 0.2997 times
Fri 29 December 2023 19.19 (-15.35%) 21.24 18.50 - 24.29 0.7315 times
Fri 30 December 2022 22.67 (32.73%) 17.12 17.09 - 30.51 1.8024 times
Fri 31 December 2021 17.08 (57.56%) 10.84 10.67 - 18.82 1.3777 times
Thu 31 December 2020 10.84 (-25.91%) 14.67 7.00 - 15.15 0.8072 times
Tue 31 December 2019 14.63 (17.6%) 12.21 12.17 - 15.66 0.8551 times
Mon 31 December 2018 12.44 (-13.79%) 14.64 12.06 - 18.87 1.6987 times
Wed 27 December 2017 14.43 (4.49%) 14.01 10.78 - 14.49 1.8387 times
Fri 30 December 2016 13.81 (0%) 11.52 10.79 - 13.89 1.8585 times

Indicator Analysis of DbEnergy

Tomorrow's movement Prediction of Db Energy DBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Energy DBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Energy DBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Db Energy DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbEnergy (DBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DbEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and DbEnergy DBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbEnergy DBE stock. Volume based technical analysis of DbEnergy DBE stock is negative.

DbEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.45
20 day DMA 27.31
35 day DMA 29.06
50 day DMA 30.11
100 day DMA 28.27
150 day DMA 25
200 day DMA 23.48

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.8826.32
12 day EMA26.9626.9226.72
20 day EMA27.527.5327.48
35 day EMA28.5628.6428.68
50 day EMA29.8129.9230

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.4826.13
12 day SMA26.4526.4426.39
20 day SMA27.3127.4827.64
35 day SMA29.0629.2429.4
50 day SMA30.1130.1930.24
100 day SMA28.2728.1928.11
150 day SMA2524.9524.89
200 day SMA23.4823.4423.4

Videos related to: DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top