Munafa technical analysis DB Energy Powershares DBE technical analysis buy or sell
Munafa technical analysis DB Energy Powershares DBE technical analysis buy or sell Analysis of DB Energy Powershares DBE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 19.16 | 18.96 | 19.22 | 18.96 |
| 03 Wed Dec | 19.05 | 19.00 | 19.09 | 19.00 |
| 02 Tue Dec | 18.85 | 18.92 | 19.07 | 18.84 |
| 01 Mon Dec | 19.09 | 18.98 | 19.15 | 18.98 |
| 28 Fri Nov | 19.04 | 18.89 | 19.04 | 18.89 |
Stock of DB Energy Powershares closed at 19.16 and it opened at 18.96
It moved inside a range of 18.96 and 19.22
52 week High is 20.72 and 52 week Low is 16.22
Financial Year High is 20.72 and Low is 16.22
This year High is 20.72 and Low is 16.22
DB Energy Powershares DBE Daily Analysis to buy or sell
As per my analysis of DB Energy Powershares DBE, 12 day returns for DB Energy Powershares DBE have been negative, with total returns of -0.54, which is -2.74% with investment starting at 19.70.
An investment of 100,000 bucks in DB Energy Powershares would have become 97260 bucks today.
DB Energy Powershares DBE moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
DB Energy Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB Energy Powershares DBE at this time.
It appears as if DB Energy Powershares DBE gave a large move recently.
Stock of DB Energy Powershares (DBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB Energy Powershares DBE
Candle stick analysis of DB Energy Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
DB Energy Powershares is moving towards a high expiry
DB Energy Powershares is forming a DOJI candle
Candle stick analysis of DB Energy Powershares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.8
DB Energy Powershares is moving towards a low expiry
Candle stick analysis of DB Energy Powershares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
DB Energy Powershares is moving towards a high expiry
DB Energy Powershares DBE Weekly Analysis to buy or sell
As per my analysis of DB Energy Powershares DBE, 12 week returns for DB Energy Powershares DBE have been positive, with total returns of 0.28, which is 1.48% with investment starting at 18.88.
An investment of 100,000 bucks in DB Energy Powershares would have become 101480 bucks today.
DB Energy Powershares DBE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of DB Energy Powershares DBE
Candle stick analysis of DB Energy Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.3
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.7
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 5.6 HC: 5 LC: 0.5 OC: 1.5
DB Energy Powershares is moving towards a low expiry
Candle stick analysis of DB Energy Powershares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 2.5
Candle stick analysis of DB Energy Powershares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.2
DB Energy Powershares is moving towards a high expiry
DB Energy Powershares DBE Monthly Analysis to buy or sell
As per my analysis of DB Energy Powershares DBE, 12 month returns for DB Energy Powershares DBE have been positive, with total returns of 0.07, which is 0.37% with investment starting at 19.09.
An investment of 100,000 bucks in DB Energy Powershares would have become 100370 bucks today.
DB Energy Powershares DBE moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 2.09% of returns per month.
Monthly Candle Stick analysis of DB Energy Powershares DBE
Candle stick analysis of DB Energy Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.3
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 7.2 HC: 3.8 LC: 3.3 OC: 3.4
DB Energy Powershares is moving towards a low expiry
Candle stick analysis of DB Energy Powershares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 0.2
DB Energy Powershares is moving towards a high expiry
DB Energy Powershares is forming a DOJI candle
Candle stick analysis of DB Energy Powershares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 6.5 HC: 1 LC: 5.4 OC: 2.9
DB Energy Powershares is moving towards a high expiry
Candle stick analysis of DB Energy Powershares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Energy Powershares are:
HL: 9.7 HC: 5.7 LC: 3.8 OC: 3.3
DB Energy Powershares is moving towards a low expiry
Videos related to: Munafa technical analysis DB Energy Powershares DBE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


