ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBE Historical charts - DB Energy Powershares

Historical charts for Stock DBE - Share DB Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 28.1
  • 12Day Average: 29.8
  • 20Day Average: 30.31
  • 50Day Average: 30.87
  • 100Day Average: 27.47
  • 150Day Average: 24.44

DBE Indicators & signals

Indicator MACD (12,26,9)

29.28, 30.18, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

28, 25.71, 45.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 27.47 26.66 to 27.48 0.26% 0.34 times
17 Wed Jun 2026 27.40 27.40 to 28.53 -1.15% 1.07 times
16 Tue Jun 2026 27.72 27.32 to 27.92 -2.91% 1.4 times
15 Mon Jun 2026 28.55 28.28 to 28.57 -2.73% 0.25 times
12 Fri Jun 2026 29.35 29.33 to 30.08 -2.49% 0.82 times
11 Thu Jun 2026 30.10 29.92 to 31.34 -3.4% 2.73 times
10 Wed Jun 2026 31.16 30.90 to 31.51 1.76% 0.38 times
09 Tue Jun 2026 30.62 30.09 to 30.68 -1.8% 0.76 times
08 Mon Jun 2026 31.18 30.96 to 31.31 1.66% 0.68 times
05 Fri Jun 2026 30.67 30.58 to 30.96 -1.92% 1.26 times
04 Thu Jun 2026 31.27 31.02 to 31.32 -2.52% 0.65 times
03 Wed Jun 2026 32.08 31.72 to 32.12 2.33% 0.47 times

Technical analysis forecast for DBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBE DBE at this time. Stock is falling and might fall more.

It appears as if DBE DBE gave a large move recently.

Stock of DBE (DBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBE stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.7 as target. However if you take a buy trade in DBE, then use 28.5 as stoploss and 29.94 as target.

Tomorrow's movement Prediction of DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBE Historical charts - Share DB Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBE Historical charts - Share DB Energy Powershares

 

Back to top