ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBE Historical charts - DB Energy Powershares

Historical charts for Stock DBE - Share DB Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 29.47
  • 12Day Average: 30.22
  • 20Day Average: 30.52
  • 50Day Average: 29.21
  • 100Day Average: 29.97
  • 150Day Average: 26.95

DBE Indicators & signals

Indicator MACD (12,26,9)

30.07, 29.85, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 39.81, 32.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 31.17 30.42 to 31.30 5.91% 0.7 times
07 Fri Aug 2026 29.43 29.32 to 29.82 -0.37% 0.29 times
06 Thu Aug 2026 29.54 28.92 to 29.57 3.43% 2.09 times
05 Wed Aug 2026 28.56 28.40 to 28.80 -0.24% 0.91 times
04 Tue Aug 2026 28.63 28.52 to 28.94 -4.28% 0.79 times
03 Mon Aug 2026 29.91 29.53 to 29.96 -4.32% 0.7 times
31 Fri Jul 2026 31.26 31.07 to 31.48 1.2% 0.69 times
30 Thu Jul 2026 30.89 30.77 to 31.08 -1.5% 0.19 times
29 Wed Jul 2026 31.36 30.83 to 31.38 6.67% 0.4 times
28 Tue Jul 2026 29.40 29.14 to 30.19 -2.94% 0.24 times
27 Mon Jul 2026 30.29 30.25 to 30.90 -5.96% 3.69 times
24 Fri Jul 2026 32.21 31.78 to 32.39 0% 0.54 times

Technical analysis forecast of DBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBE DBE at this time. Stock is rising and might rise more.

It appears as if DBE DBE gave a large move recently.

Stock of DBE (DBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBE stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.97 as target. However if you take a buy trade in DBE, then use 31.1 as stoploss and 32.5 as target.

Tomorrow's movement Prediction of DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBE Historical charts - Share DB Energy Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBE Historical charts - Share DB Energy Powershares

 

Back to top