ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBE Historical charts - DB Energy Powershares

Historical charts for Stock DBE - Share DB Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 32
  • 12Day Average: 30.31
  • 20Day Average: 29.92
  • 50Day Average: 27.24
  • 100Day Average: 22.86
  • 150Day Average: 21.55

DBE Indicators & signals

Indicator MACD (12,26,9)

30.94, 29.6, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 44.03, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 33.17 32.60 to 33.17 -0.27% 0.36 times
29 Wed Apr 2026 33.26 32.84 to 33.43 4.72% 1.2 times
28 Tue Apr 2026 31.76 31.49 to 31.84 1.93% 0.36 times
27 Mon Apr 2026 31.16 31.01 to 31.41 1.63% 1.63 times
24 Fri Apr 2026 30.66 30.11 to 30.87 -0.68% 0.23 times
23 Thu Apr 2026 30.87 30.04 to 31.23 3.31% 1.26 times
22 Wed Apr 2026 29.88 29.59 to 30.08 0.84% 0.3 times
21 Tue Apr 2026 29.63 28.40 to 29.74 4.88% 0.41 times
20 Mon Apr 2026 28.25 27.93 to 28.50 3.33% 2.86 times
17 Fri Apr 2026 27.34 26.39 to 27.43 -6.24% 1.63 times
16 Thu Apr 2026 29.16 28.56 to 29.40 2.1% 0.13 times
15 Wed Apr 2026 28.56 28.43 to 28.94 0.35% 0.4 times

Technical analysis forecast of DBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBE DBE at this time. Stock is rising and might rise more.

It appears as if DBE DBE gave a large move recently.

Stock of DBE (DBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.6, for a target of 31.7 or 30.15

Tomorrow's movement Prediction of DBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBE Historical charts - Share DB Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBE Historical charts - Share DB Energy Powershares

 

Back to top