ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBE Historical charts - DB Energy Powershares

Historical charts for Stock DBE - Share DB Energy Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 36.77
  • 12Day Average: 36.76
  • 20Day Average: 37.01
  • 50Day Average: 33.84
  • 100Day Average: 31.74
  • 150Day Average: 31.01

DBE Indicators & signals

Indicator MACD (12,26,9)

36.77, 35.95, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 32.71, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 36.56 36.49 to 37.15 -1.64% 0.85 times
02 Fri Oct 2026 37.17 36.02 to 37.24 -1.33% 0.45 times
01 Thu Oct 2026 37.67 36.72 to 37.67 2.62% 0.76 times
30 Wed Sep 2026 36.71 36.56 to 36.98 2.69% 0.64 times
29 Tue Sep 2026 35.75 35.75 to 36.34 -2.77% 0.27 times
28 Mon Sep 2026 36.77 36.25 to 37.50 0.66% 0.96 times
25 Fri Sep 2026 36.53 36.32 to 37.27 -3.03% 1.61 times
24 Thu Sep 2026 37.67 37.10 to 38.33 1.59% 2.29 times
23 Wed Sep 2026 37.08 36.50 to 37.16 3.43% 1.27 times
22 Tue Sep 2026 35.85 35.70 to 36.46 -1.13% 0.62 times
21 Mon Sep 2026 36.26 35.89 to 36.52 -2.32% 1.14 times
18 Fri Sep 2026 37.12 37.12 to 37.77 -0.7% 0.42 times

Technical analysis forecast of DBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBE DBE at this time. Stock is rising and might rise more.

It appears as if DBE DBE gave a large move recently.

Stock of DBE (DBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBE is bullish for shortterm, and stock might move up till 37.2 or till 38.2. Use a stoploss of 36.35 and if this stock hits its stoploss, then it can fall down till 35.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBE Historical charts - Share DB Energy Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DBE Historical charts - Share DB Energy Powershares

 

Back to top