ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

  • Daily Support: 22.6
  • Daily Resistance: 22.73
  • 5 Day DMA Moving Average is 22.64
  • 20 Day DMA Moving Average is 22.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.31% 22.73 22.70 22.76 22.630.55 times
Wed 24 Dec 2025 -0.04% 22.67 22.63 22.67 22.560.3 times
Tue 23 Dec 2025 1.07% 22.48 22.64 22.65 22.420.53 times
Mon 22 Dec 2025 -1.97% 22.30 22.40 22.63 22.300.34 times
Fri 19 Dec 2025 0.66% 22.77 22.85 22.88 22.720.23 times
Thu 18 Dec 2025 -0.57% 22.89 22.70 22.89 22.670.16 times
Wed 17 Dec 2025 1.11% 22.80 22.83 22.86 22.710.39 times
Tue 16 Dec 2025 -1.01% 22.65 22.58 22.68 22.560.33 times
Mon 15 Dec 2025 -0.48% 22.88 22.81 22.90 22.730.21 times
Fri 12 Dec 2025 -0.82% 23.12 22.92 23.12 22.860.35 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

DB Commodity Index Tracking Powershares DBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Commodity Index Tracking Powershares DBC is: 860110 M

Current day volume is 0.765 times compared to averaged volume DB Commodity Index Tracking Powershares has

Historical price to volume measure of DB Commodity Index Tracking Powershares is:

Price Percent Change Percent change within day Volume change
22.700.31%-0.13%0.765 times
22.63-0.04%-0.18%0.422 times
22.641.07%0.71%0.747 times
22.40-1.97%0.45%0.471 times
22.850.66%0.35%0.329 times
22.70-0.57%-0.83%0.218 times
22.831.11%0.13%0.548 times
22.58-1.01%-0.31%0.456 times
22.81-0.48%-0.31%0.294 times
22.92-0.82%-0.87%0.495 times

Price to volume Charts of DB Commodity Index Tracking Powershares DBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

These are AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Videos related to: AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

 

Back to top