ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

  • Daily Support: 30.95
  • Daily Resistance: 31.27
  • 5 Day DMA Moving Average is 30.49
  • 20 Day DMA Moving Average is 29.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 0.06% 30.79 31.10 31.11 30.792.55 times
Wed 29 Apr 2026 2.44% 30.83 31.08 31.11 30.832.24 times
Tue 28 Apr 2026 0.83% 30.19 30.34 30.35 30.111.86 times
Mon 27 Apr 2026 0.77% 30.13 30.09 30.25 29.941.54 times
Fri 24 Apr 2026 -0.1% 29.95 29.86 30.01 29.520.87 times
Thu 23 Apr 2026 1.29% 29.52 29.89 30.04 29.501.28 times
Wed 22 Apr 2026 1.03% 29.21 29.51 29.58 29.211.04 times
Tue 21 Apr 2026 1.81% 28.77 29.21 29.28 28.730.96 times
Mon 20 Apr 2026 1.41% 28.84 28.69 28.84 28.521.31 times
Fri 17 Apr 2026 -2.78% 28.08 28.29 28.35 27.845.59 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

DB Commodity Index Tracking Powershares DBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Commodity Index Tracking Powershares DBC is: 1560230 M

Current day volume is 1.375 times compared to averaged volume DB Commodity Index Tracking Powershares has

Historical price to volume measure of DB Commodity Index Tracking Powershares is:

Price Percent Change Percent change within day Volume change
31.100.06%1.01%1.375 times
31.082.44%0.81%1.208 times
30.340.83%0.5%1.003 times
30.090.77%-0.13%0.831 times
29.86-0.1%-0.3%0.469 times
29.891.29%1.25%0.688 times
29.511.03%1.03%0.564 times
29.211.81%1.53%0.515 times
28.691.41%-0.52%0.707 times
28.29-2.78%0.75%3.015 times

Price to volume Charts of DB Commodity Index Tracking Powershares DBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

These are AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Videos related to: AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

 

Back to top