AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Daily Support: 32.34
Daily Resistance: 32.74
5 Day DMA Moving Average is 32.4
20 Day DMA Moving Average is 32.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.52%	32.30	32.37	32.70	32.30	0.31 times
Fri 02 Oct 2026	-0.7%	32.25	32.54	32.56	32.00	0.6 times
Thu 01 Oct 2026	1.39%	32.33	32.77	32.81	32.31	1.03 times
Wed 30 Sep 2026	1%	32.56	32.32	32.62	32.32	0.67 times
Tue 29 Sep 2026	-1.51%	32.06	32.00	32.25	32.00	0.43 times
Mon 28 Sep 2026	-0.43%	32.76	32.49	32.80	32.22	0.57 times
Fri 25 Sep 2026	-1.63%	32.73	32.63	32.93	32.47	0.33 times
Thu 24 Sep 2026	0.88%	32.97	33.17	33.43	32.88	0.43 times
Wed 23 Sep 2026	1.36%	32.59	32.88	32.92	32.55	0.36 times
Tue 22 Sep 2026	-0.49%	32.36	32.44	32.68	32.33	0.34 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC PriceVolume indicator, DB Commodity Index Tracking Powershares DBC indicators PriceVolume technical analysis, DB Commodity Index Tracking Powershares DBC indicators PriceVolume free charts, DB Commodity Index Tracking Powershares DBC indicators PriceVolume historical values AMEX

DB Commodity Index Tracking Powershares DBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Commodity Index Tracking Powershares DBC is: 402496.2 M

Current day volume is 1.367 times compared to averaged volume DB Commodity Index Tracking Powershares has

Historical price to volume measure of DB Commodity Index Tracking Powershares is:

Price	Percent Change	Percent change within day	Volume change
32.37	-0.52%	0.22%	1.367 times
32.54	-0.7%	0.9%	2.641 times
32.77	1.39%	1.36%	4.505 times
32.32	1%	-0.74%	2.937 times
32.00	-1.51%	-0.19%	1.865 times
32.49	-0.43%	-0.82%	2.48 times
32.63	-1.63%	-0.31%	1.432 times
33.17	0.88%	0.61%	1.906 times
32.88	1.36%	0.89%	1.592 times
32.44	-0.49%	0.25%	1.48 times

Price to volume Charts of DB Commodity Index Tracking Powershares DBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day