DB Commodity Index Tracking Powershares DBC Support Resistance charts DB Commodity Index Tracking Powershares DBC AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Daily Support: 22.6
Daily Resistance: 22.73

Short term support and resistance levels are 22.64 and 22.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for DB Commodity Index Tracking Powershares

5Day Average: 22.64
12Day Average: 22.78
20Day Average: 22.91
50Day Average: 22.8
100Day Average: 22.52
150Day Average: 22.37
200Day Average: 22.12

DBC Indicators & signals

Indicator MACD (12,26,9)

22.75, 22.81, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBC DB Commodity Index Tracking Powershares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	22.70	22.63 to 22.76	0.31%	1.66 times
24 Wed Dec 2025	22.63	22.56 to 22.67	-0.04%	0.92 times
23 Tue Dec 2025	22.64	22.42 to 22.65	1.07%	1.62 times
22 Mon Dec 2025	22.40	22.30 to 22.63	-1.97%	1.02 times
19 Fri Dec 2025	22.85	22.72 to 22.88	0.66%	0.71 times
18 Thu Dec 2025	22.70	22.67 to 22.89	-0.57%	0.47 times
17 Wed Dec 2025	22.83	22.71 to 22.86	1.11%	1.19 times
16 Tue Dec 2025	22.58	22.56 to 22.68	-1.01%	0.99 times
15 Mon Dec 2025	22.81	22.73 to 22.90	-0.48%	0.64 times
12 Fri Dec 2025	22.92	22.86 to 23.12	-0.82%	1.08 times
11 Thu Dec 2025	23.11	22.95 to 23.12	-0.09%	1.35 times
10 Wed Dec 2025	23.13	22.93 to 23.16	0.61%	0.98 times