ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DBC Historical charts - DB Commodity Index Tracking Powershares

Historical charts for Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 28.08
  • 12Day Average: 26.85
  • 20Day Average: 25.86
  • 50Day Average: 24.57
  • 100Day Average: 23.7
  • 150Day Average: 23.22

DBC Indicators & signals

Indicator MACD (12,26,9)

27.11, 25.97, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

67.35, 56.94, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 28.71 28.22 to 28.79 -0.52% 0.56 times
12 Thu Mar 2026 28.86 28.49 to 28.93 2.6% 0.88 times
11 Wed Mar 2026 28.13 27.35 to 28.15 1.92% 0.58 times
10 Tue Mar 2026 27.60 26.60 to 27.64 1.81% 1.24 times
09 Mon Mar 2026 27.11 26.69 to 30.00 -1.45% 2.46 times
06 Fri Mar 2026 27.51 27.25 to 27.66 3.73% 2.21 times
05 Thu Mar 2026 26.52 26.32 to 26.74 1.45% 0.64 times
04 Wed Mar 2026 26.14 25.92 to 26.19 0.89% 0.27 times
03 Tue Mar 2026 25.91 25.58 to 26.39 0.39% 0.64 times
02 Mon Mar 2026 25.81 25.51 to 25.95 2.83% 0.85 times
27 Fri Feb 2026 25.10 24.94 to 25.11 1.33% 0.23 times
26 Thu Feb 2026 24.77 24.51 to 24.87 0.08% 0.18 times

Technical analysis forecast of DBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBC DBC at this time. Stock is rising and might rise more.

It appears as if DBC DBC gave a large move recently.

Stock of DBC (DBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DBC stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 26.35 as target. However if you take a buy trade in DBC, then use 27.9 as stoploss and 29.9 as target.

Tomorrow's movement Prediction of DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DBC Historical charts - Share DB Commodity Index Tracking Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DBC Historical charts - Share DB Commodity Index Tracking Powershares

 

Back to top