AMEX DB Commodity Index Tracking Powershares DBC All indicator, DB Commodity Index Tracking Powershares DBC indicators All technical analysis, DB Commodity Index Tracking Powershares DBC indicators All free charts, DB Commodity Index Tracking Powershares DBC indicators All historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Daily Support: 23.52
Daily Resistance: 23.89
5 Day DMA Moving Average is 24.02
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.78%	23.86	23.76	24.01	23.64	0.97 times
Wed 04 Feb 2026	0.17%	24.18	24.19	24.27	23.93	1.39 times
Tue 03 Feb 2026	2.59%	23.81	24.15	24.17	23.80	1.15 times
Mon 02 Feb 2026	-3.76%	23.41	23.54	23.77	23.12	2.95 times
Fri 30 Jan 2026	-3.28%	24.79	24.46	24.86	23.99	2.26 times
Thu 29 Jan 2026	1.44%	25.30	25.29	25.69	24.77	0.98 times
Wed 28 Jan 2026	1.26%	24.71	24.93	24.97	24.67	0.55 times
Tue 27 Jan 2026	1.36%	24.30	24.62	24.63	24.23	0.98 times
Mon 26 Jan 2026	0.41%	24.48	24.29	24.59	24.19	0.75 times
Fri 23 Jan 2026	1.9%	23.82	24.19	24.20	23.82	0.91 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC All indicator, DB Commodity Index Tracking Powershares DBC indicators All technical analysis, DB Commodity Index Tracking Powershares DBC indicators All free charts, DB Commodity Index Tracking Powershares DBC indicators All historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC All indicator, DB Commodity Index Tracking Powershares DBC indicators All technical analysis, DB Commodity Index Tracking Powershares DBC indicators All free charts, DB Commodity Index Tracking Powershares DBC indicators All historical values AMEX

DB Commodity Index Tracking Powershares DBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DB Commodity Index Tracking Powershares DBC ADX is: 6, 37, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DB Commodity Index Tracking Powershares DBC are:

ADX	+DY	-DY
5.9	36.7	32.7
11.8	39.6	31.3
11.1	40.8	32.7
2.9	37.5	35.4
22.6	46.3	29.3
48.1	58.8	20.6
39.1	55.2	24.1
36.4	51.7	24.1
39.1	57.1	25
33.3	51.9	25.9

ADX charts for DB Commodity Index Tracking Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DB Commodity Index Tracking Powershares DBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DB Commodity Index Tracking Powershares is 23.82

50 day MA of DB Commodity Index Tracking Powershares is 23.21

100 day MA of DB Commodity Index Tracking Powershares is 22.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DB Commodity Index Tracking Powershares DBC is uptrend

Historical Moving averages values of DB Commodity Index Tracking Powershares DBC are:

Price	20 day	50 day	100 day
23.76	23.82	23.21	22.92
24.19	23.77	23.19	22.9
24.15	23.7	23.16	22.89
23.54	23.63	23.13	22.87
24.46	23.57	23.13	22.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

DB Commodity Index Tracking Powershares DBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DB Commodity Index Tracking Powershares DBC is: 2890770 M

Current day volume is 0.316 times compared to averaged volume DB Commodity Index Tracking Powershares has

Historical price to volume measure of DB Commodity Index Tracking Powershares is:

Price	Percent Change	Percent change within day	Volume change
23.76	-1.78%	-0.42%	0.316 times
24.19	0.17%	0.04%	0.453 times
24.15	2.59%	1.43%	0.377 times
23.54	-3.76%	0.56%	0.964 times
24.46	-3.28%	-1.33%	0.738 times
25.29	1.44%	-0.04%	0.32 times
24.93	1.26%	0.89%	0.179 times
24.62	1.36%	1.32%	0.321 times
24.29	0.41%	-0.78%	0.245 times
24.19	1.9%	1.55%	0.298 times

Price to volume Charts of DB Commodity Index Tracking Powershares DBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DB Commodity Index Tracking Powershares DBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DB Commodity Index Tracking Powershares DBC is: 23.82 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DB Commodity Index Tracking Powershares DBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.76	23.82	0.65	25.13	22.51
24.19	23.77	0.71	25.19	22.35
24.15	23.7	0.73	25.16	22.24
23.54	23.63	0.75	25.12	22.14
24.46	23.57	0.79	25.16	21.98

Bollinger Bands charts for DB Commodity Index Tracking Powershares DBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DB Commodity Index Tracking Powershares DBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DB Commodity Index Tracking Powershares DBC

14 day DB Commodity Index Tracking Powershares DBC RSI is: 46.53

According to RSI indicator, Selling is dominating the stock of DB Commodity Index Tracking Powershares DBC

Historical values of RSI indicator for DB Commodity Index Tracking Powershares are as follows in descending order:

46.53 47.75 49.29 46.27 51.94 58.72 57.46 56.5 55.21 56.09 53.47 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DB Commodity Index Tracking Powershares DBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Commodity Index Tracking Powershares DBC

12,26,9 day DB Commodity Index Tracking Powershares DBC MACD is: 24.04, 23.72, 0.32

According to MACD indicator, Prices of DB Commodity Index Tracking Powershares DBC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB Commodity Index Tracking Powershares DBC are:

24.04, 23.72, 0.32
24.09, 23.72, 0.37
24.07, 23.68, 0.39
24.06, 23.64, 0.42
24.16, 23.65, 0.51
24.11, 23.59, 0.52
23.9, 23.45, 0.45
23.71, 23.33, 0.38
23.55, 23.23, 0.32
23.42, 23.14, 0.28

MACD charts of DB Commodity Index Tracking Powershares DBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DB Commodity Index Tracking Powershares DBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DB Commodity Index Tracking Powershares DBC CCI is: -40

According to CCI indicator, DB Commodity Index Tracking Powershares DBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DB Commodity Index Tracking Powershares

Historical CCI values of DB Commodity Index Tracking Powershares DBC are:

-40 9 -5 -90 56 179 119 64 43 -0

CCI charts of DB Commodity Index Tracking Powershares DBC are below. Second charts towards left.

DB Commodity Index Tracking Powershares DBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DB Commodity Index Tracking Powershares DBC Stochastics is: 37

According to Stochastics indicator, Buying is coming in DB Commodity Index Tracking Powershares

DB Commodity Index Tracking Powershares DBC is neither over-bought, nor over-sold

Historical Stochastics values of DB Commodity Index Tracking Powershares DBC are:

37 37 37 37 37 37 37 37 37 37

DB Commodity Index Tracking Powershares DBC Stochastics charts are below. Third charts to the left, at the bottom