AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Daily Support: 23.52
Daily Resistance: 23.89
5 Day DMA Moving Average is 24.02
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.78%	23.86	23.76	24.01	23.64	0.97 times
Wed 04 Feb 2026	0.17%	24.18	24.19	24.27	23.93	1.39 times
Tue 03 Feb 2026	2.59%	23.81	24.15	24.17	23.80	1.15 times
Mon 02 Feb 2026	-3.76%	23.41	23.54	23.77	23.12	2.95 times
Fri 30 Jan 2026	-3.28%	24.79	24.46	24.86	23.99	2.26 times
Thu 29 Jan 2026	1.44%	25.30	25.29	25.69	24.77	0.98 times
Wed 28 Jan 2026	1.26%	24.71	24.93	24.97	24.67	0.55 times
Tue 27 Jan 2026	1.36%	24.30	24.62	24.63	24.23	0.98 times
Mon 26 Jan 2026	0.41%	24.48	24.29	24.59	24.19	0.75 times
Fri 23 Jan 2026	1.9%	23.82	24.19	24.20	23.82	0.91 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

DB Commodity Index Tracking Powershares DBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Commodity Index Tracking Powershares DBC

12,26,9 day DB Commodity Index Tracking Powershares DBC MACD is: 24.04, 23.72, 0.32

According to MACD indicator, Prices of DB Commodity Index Tracking Powershares DBC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DB Commodity Index Tracking Powershares DBC are:

24.04, 23.72, 0.32
24.09, 23.72, 0.37
24.07, 23.68, 0.39
24.06, 23.64, 0.42
24.16, 23.65, 0.51
24.11, 23.59, 0.52
23.9, 23.45, 0.45
23.71, 23.33, 0.38
23.55, 23.23, 0.32
23.42, 23.14, 0.28

MACD charts of DB Commodity Index Tracking Powershares DBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.