AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

Stock DBC - Share DB Commodity Index Tracking Powershares trades in AMEX

Daily Support: 23.33
Daily Resistance: 23.47
5 Day DMA Moving Average is 23.16
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	23.30	23.35	23.44	23.30	0.74 times
Thu 04 Dec 2025	0.26%	23.05	23.19	23.22	23.05	0.27 times
Wed 03 Dec 2025	0.48%	23.15	23.13	23.20	23.07	0.22 times
Tue 02 Dec 2025	-0.43%	23.17	23.02	23.17	22.98	0.78 times
Mon 01 Dec 2025	0.26%	23.11	23.12	23.16	23.07	1.08 times
Fri 28 Nov 2025	1.27%	22.94	23.06	23.09	22.92	0.38 times
Wed 26 Nov 2025	1.07%	22.61	22.77	22.79	22.57	1.48 times
Tue 25 Nov 2025	-0.49%	22.64	22.53	22.64	22.37	0.27 times
Mon 24 Nov 2025	0.49%	22.53	22.64	22.66	22.40	0.64 times
Fri 21 Nov 2025	-0.66%	22.51	22.53	22.60	22.41	0.84 times

Volume is calculated using 10 day average volume

AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

Below are charts of AMEX DB Commodity Index Tracking Powershares DBC MACD indicator, DB Commodity Index Tracking Powershares DBC indicators MACD technical analysis, DB Commodity Index Tracking Powershares DBC indicators MACD free charts, DB Commodity Index Tracking Powershares DBC indicators MACD historical values AMEX

DB Commodity Index Tracking Powershares DBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DB Commodity Index Tracking Powershares DBC

12,26,9 day DB Commodity Index Tracking Powershares DBC MACD is: 23.02, 22.91, 0.11

According to MACD indicator, Prices of DB Commodity Index Tracking Powershares DBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DB Commodity Index Tracking Powershares DBC are:

23.02, 22.91, 0.11
22.96, 22.87, 0.09
22.92, 22.84, 0.080000000000002
22.88, 22.82, 0.059999999999999
22.86, 22.8, 0.059999999999999
22.81, 22.77, 0.039999999999999
22.76, 22.75, 0.010000000000002
22.76, 22.75, 0.010000000000002
22.8, 22.77, 0.030000000000001
22.83, 22.78, 0.049999999999997

MACD charts of DB Commodity Index Tracking Powershares DBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.