Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 28.84 and 29.24
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 28.94 |
| Intraday Target 4 | 29.14 |
| Intraday Target 5 | 29.34 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (0.35%) | 28.92 | 28.74 - 29.14 | 0.9514 times | Thu 19 March 2026 | 28.84 (0.28%) | 29.43 | 28.54 - 29.44 | 0.4761 times | Tue 17 March 2026 | 28.76 (1.59%) | 28.80 | 28.54 - 28.90 | 0.1931 times | Mon 16 March 2026 | 28.31 (-1.39%) | 28.62 | 28.20 - 28.70 | 0.5991 times | Fri 13 March 2026 | 28.71 (-0.52%) | 28.52 | 28.22 - 28.79 | 0.5522 times | Thu 12 March 2026 | 28.86 (2.6%) | 28.72 | 28.49 - 28.93 | 0.8607 times | Wed 11 March 2026 | 28.13 (1.92%) | 27.57 | 27.35 - 28.15 | 0.5712 times | Tue 10 March 2026 | 27.60 (1.81%) | 27.57 | 26.60 - 27.64 | 1.2146 times | Mon 09 March 2026 | 27.11 (-1.45%) | 28.99 | 26.69 - 30.00 | 2.4115 times | Fri 06 March 2026 | 27.51 (3.73%) | 27.31 | 27.25 - 27.66 | 2.1701 times | Thu 05 March 2026 | 26.52 (1.45%) | 26.35 | 26.32 - 26.74 | 0.6329 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.57 and 29.81
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.9381 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 2.371 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.9135 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.6446 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.2929 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0515 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 0.8241 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 1.4186 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.0716 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.474 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 0.6754 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.23 and 31.72
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (15.3%) | 25.89 | 25.51 - 30.00 | 1.931 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.1949 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.0966 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.7568 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6086 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.6257 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6336 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6041 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.777 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.7717 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.4677 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 25.62 and 33.33
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 27.076666666667 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.94 (29.37%) | 22.39 | 22.29 - 30.00 | 0.1225 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4662 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5575 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7166 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4922 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8019 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7172 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5636 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4186 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1437 times | Fri 30 December 2016 | 15.84 (0%) | 12.26 | 11.70 - 15.89 | 1.2738 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 27.95 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.54 | 28.39 |
| 12 day EMA | 27.91 | 27.72 | 27.52 |
| 20 day EMA | 27.13 | 26.94 | 26.74 |
| 35 day EMA | 26.17 | 26.01 | 25.84 |
| 50 day EMA | 25.22 | 25.07 | 24.92 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.7 | 28.55 |
| 12 day SMA | 27.95 | 27.7 | 27.45 |
| 20 day SMA | 26.79 | 26.57 | 26.34 |
| 35 day SMA | 25.61 | 25.51 | 25.4 |
| 50 day SMA | 25.06 | 24.93 | 24.81 |
| 100 day SMA | 23.95 | 23.89 | 23.82 |
| 150 day SMA | 23.4 | 23.36 | 23.31 |
| 200 day SMA | 23.09 | 23.05 | 23.01 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
