Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 28.32 and 28.67
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.95 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.51 (-0.73%) | 28.82 | 28.47 - 28.82 | 0.145 times | Thu 09 April 2026 | 28.72 (0.56%) | 28.80 | 28.45 - 28.95 | 0.2945 times | Wed 08 April 2026 | 28.56 (-2.76%) | 28.03 | 28.00 - 28.64 | 1.4169 times | Tue 07 April 2026 | 29.37 (-0.37%) | 29.61 | 29.11 - 29.76 | 0.8783 times | Mon 06 April 2026 | 29.48 (0.48%) | 29.34 | 29.27 - 29.61 | 0.4517 times | Thu 02 April 2026 | 29.34 (2.3%) | 29.50 | 29.03 - 29.58 | 0.6255 times | Wed 01 April 2026 | 28.68 (-0.93%) | 28.75 | 28.51 - 29.04 | 3.0162 times | Tue 31 March 2026 | 28.95 (-1.06%) | 29.28 | 28.83 - 29.38 | 2.546 times | Mon 30 March 2026 | 29.26 (0.58%) | 29.37 | 29.14 - 29.48 | 0.407 times | Fri 27 March 2026 | 29.09 (2.25%) | 28.90 | 28.80 - 29.22 | 0.2188 times | Thu 26 March 2026 | 28.45 (0.99%) | 28.40 | 28.39 - 28.76 | 0.2103 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 27.38 and 29.14
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.2424 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.5713 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.871 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.7087 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.7913 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.4456 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.487 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.2213 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0389 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 0.6226 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 1.0718 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.38 and 29.14
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.51 (-1.52%) | 28.75 | 28.00 - 29.76 | 1.2384 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.7761 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.1357 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.0423 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.7193 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.5784 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5948 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6022 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.5742 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.7385 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.6839 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 25.4 and 33.11
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 26.933333333333 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.51 (27.45%) | 22.39 | 22.29 - 30.00 | 0.1878 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4631 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5538 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7119 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4757 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7899 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7124 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5599 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4092 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1361 times | Fri 30 December 2016 | 15.84 (0%) | 12.73 | 12.10 - 15.89 | 1.1885 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.49 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.91 | 29 |
| 12 day EMA | 28.76 | 28.8 | 28.81 |
| 20 day EMA | 28.42 | 28.41 | 28.38 |
| 35 day EMA | 27.56 | 27.5 | 27.43 |
| 50 day EMA | 26.56 | 26.48 | 26.39 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.09 | 29.09 |
| 12 day SMA | 28.88 | 28.86 | 28.78 |
| 20 day SMA | 28.75 | 28.73 | 28.67 |
| 35 day SMA | 27.51 | 27.39 | 27.24 |
| 50 day SMA | 26.49 | 26.42 | 26.33 |
| 100 day SMA | 24.77 | 24.71 | 24.66 |
| 150 day SMA | 24.03 | 23.99 | 23.95 |
| 200 day SMA | 23.56 | 23.52 | 23.5 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
