DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 22.81 and 22.98
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.12 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.90 (0.09%) | 22.97 | 22.89 - 23.06 | 0.3027 times | Thu 08 January 2026 | 22.88 (1.28%) | 22.52 | 22.52 - 22.90 | 1.0815 times | Wed 07 January 2026 | 22.59 (-0.96%) | 22.71 | 22.51 - 22.71 | 1.0609 times | Tue 06 January 2026 | 22.81 (0%) | 22.94 | 22.78 - 22.98 | 0.671 times | Mon 05 January 2026 | 22.81 (1.88%) | 22.63 | 22.63 - 22.82 | 1.3826 times | Fri 02 January 2026 | 22.39 (0.09%) | 22.39 | 22.29 - 22.42 | 1.3266 times | Wed 31 December 2025 | 22.37 (-1.19%) | 22.58 | 22.35 - 22.61 | 1.3868 times | Tue 30 December 2025 | 22.64 (0.67%) | 22.58 | 22.58 - 22.77 | 0.9151 times | Mon 29 December 2025 | 22.49 (-0.93%) | 22.66 | 22.47 - 22.66 | 0.8153 times | Fri 26 December 2025 | 22.70 (0.31%) | 22.73 | 22.63 - 22.76 | 1.0574 times | Wed 24 December 2025 | 22.63 (-0.04%) | 22.67 | 22.56 - 22.67 | 0.5832 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.71 and 23.26
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 1.2961 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 1.2803 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.9579 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.7348 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 1.1242 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.8977 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.8029 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.1305 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.0701 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.7056 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.6767 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 22.6 and 23.37
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.90 (2.37%) | 22.39 | 22.29 - 23.06 | 0.2539 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.6979 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.5611 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.577 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.5842 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.557 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.7164 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.6336 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.3533 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.0655 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.5172 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 22.6 and 23.37
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.90 (2.37%) | 22.39 | 22.29 - 23.06 | 0.0081 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4716 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5639 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7249 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.5211 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8227 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7255 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5702 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4351 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.157 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3494 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.72 | 22.64 |
| 12 day EMA | 22.72 | 22.69 | 22.66 |
| 20 day EMA | 22.72 | 22.7 | 22.68 |
| 35 day EMA | 22.74 | 22.73 | 22.72 |
| 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.7 | 22.59 |
| 12 day SMA | 22.65 | 22.61 | 22.61 |
| 20 day SMA | 22.7 | 22.71 | 22.72 |
| 35 day SMA | 22.8 | 22.81 | 22.81 |
| 50 day SMA | 22.84 | 22.84 | 22.84 |
| 100 day SMA | 22.6 | 22.59 | 22.58 |
| 150 day SMA | 22.45 | 22.44 | 22.43 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |


