DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 23.03 and 23.26
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.073333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.3 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.13 (0.61%) | 22.98 | 22.93 - 23.16 | 0.8477 times | Tue 09 December 2025 | 22.99 (-0.22%) | 23.03 | 22.95 - 23.04 | 0.6447 times | Mon 08 December 2025 | 23.04 (-1.33%) | 23.17 | 23.04 - 23.19 | 1.7164 times | Fri 05 December 2025 | 23.35 (0.69%) | 23.30 | 23.30 - 23.44 | 1.0124 times | Thu 04 December 2025 | 23.19 (0.26%) | 23.05 | 23.05 - 23.22 | 0.3647 times | Wed 03 December 2025 | 23.13 (0.48%) | 23.15 | 23.07 - 23.20 | 0.3078 times | Tue 02 December 2025 | 23.02 (-0.43%) | 23.17 | 22.98 - 23.17 | 1.069 times | Mon 01 December 2025 | 23.12 (0.26%) | 23.11 | 23.07 - 23.16 | 1.4867 times | Fri 28 November 2025 | 23.06 (1.27%) | 22.94 | 22.92 - 23.09 | 0.5163 times | Wed 26 November 2025 | 22.77 (1.07%) | 22.61 | 22.57 - 22.79 | 2.0343 times | Tue 25 November 2025 | 22.53 (-0.49%) | 22.64 | 22.37 - 22.64 | 0.3645 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 22.9 and 23.16
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.13 (-0.94%) | 23.17 | 22.93 - 23.19 | 0.7926 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 1.0475 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.9369 times | Fri 21 November 2025 | 22.53 (-1.92%) | 22.95 | 22.41 - 23.15 | 1.3192 times | Fri 14 November 2025 | 22.97 (0.35%) | 23.03 | 22.88 - 23.32 | 1.2487 times | Fri 07 November 2025 | 22.89 (0.04%) | 22.83 | 22.73 - 22.99 | 0.8234 times | Fri 31 October 2025 | 22.88 (0.13%) | 22.85 | 22.55 - 22.90 | 0.7896 times | Fri 24 October 2025 | 22.85 (3.3%) | 22.16 | 21.98 - 22.96 | 0.9561 times | Fri 17 October 2025 | 22.12 (0.23%) | 22.30 | 21.96 - 22.38 | 1.3664 times | Fri 10 October 2025 | 22.07 (-1.52%) | 22.51 | 22.04 - 22.85 | 0.7196 times | Fri 03 October 2025 | 22.41 (-1.75%) | 22.67 | 22.28 - 22.70 | 0.9265 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.03 and 23.54
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.13 (0.3%) | 23.11 | 22.93 - 23.44 | 0.2021 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.4754 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4888 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4949 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.4719 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6069 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.384 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.1465 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.597 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 2.1325 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 1.0992 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 21.49 and 25.09
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.13 (8.19%) | 21.55 | 19.84 - 23.44 | 0.4035 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.4979 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.64 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.2258 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.6092 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.6405 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5034 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.267 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.0214 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.1914 times | Thu 31 December 2015 | 13.36 (0%) | 15.43 | 13.13 - 15.86 | 0.2725 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Commodity DBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.17
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.08 | 23.12 |
| 12 day EMA | 23.04 | 23.02 | 23.02 |
| 20 day EMA | 22.98 | 22.96 | 22.96 |
| 35 day EMA | 22.87 | 22.85 | 22.84 |
| 50 day EMA | 22.77 | 22.76 | 22.75 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.14 | 23.15 |
| 12 day SMA | 23 | 22.95 | 22.92 |
| 20 day SMA | 22.95 | 22.96 | 22.97 |
| 35 day SMA | 22.88 | 22.86 | 22.84 |
| 50 day SMA | 22.73 | 22.72 | 22.72 |
| 100 day SMA | 22.48 | 22.47 | 22.47 |
| 150 day SMA | 22.25 | 22.24 | 22.22 |
| 200 day SMA | 22.08 | 22.07 | 22.07 |


