Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 24.06 and 24.4
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.47 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.19 (0.17%) | 24.18 | 23.93 - 24.27 | 1.1259 times | Tue 03 February 2026 | 24.15 (2.59%) | 23.81 | 23.80 - 24.17 | 0.9356 times | Mon 02 February 2026 | 23.54 (-3.76%) | 23.41 | 23.12 - 23.77 | 2.3937 times | Fri 30 January 2026 | 24.46 (-3.28%) | 24.79 | 23.99 - 24.86 | 1.8335 times | Thu 29 January 2026 | 25.29 (1.44%) | 25.30 | 24.77 - 25.69 | 0.7957 times | Wed 28 January 2026 | 24.93 (1.26%) | 24.71 | 24.67 - 24.97 | 0.4442 times | Tue 27 January 2026 | 24.62 (1.36%) | 24.30 | 24.23 - 24.63 | 0.7978 times | Mon 26 January 2026 | 24.29 (0.41%) | 24.48 | 24.19 - 24.59 | 0.6093 times | Fri 23 January 2026 | 24.19 (1.9%) | 23.82 | 23.82 - 24.20 | 0.7399 times | Thu 22 January 2026 | 23.74 (-0.04%) | 23.72 | 23.65 - 23.76 | 0.3243 times | Wed 21 January 2026 | 23.75 (1.19%) | 23.78 | 23.65 - 23.79 | 0.5789 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.66 and 24.81
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.86 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.19 (-1.1%) | 23.41 | 23.12 - 24.27 | 1.7531 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.763 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.7799 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.1112 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.9462 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 0.9347 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.6993 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.5364 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 0.8207 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.6554 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.5862 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.66 and 24.81
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.19 (-1.1%) | 23.41 | 23.12 - 24.27 | 0.451 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.2553 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.8664 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6966 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.7163 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.7253 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6915 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.8894 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 2.0281 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.6801 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.8056 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 23.24 and 26.64
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 27.46 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 24.19 (8.14%) | 22.39 | 22.29 - 25.69 | 0.0436 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.47 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5619 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7223 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.5121 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8163 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7229 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.5681 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.43 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1528 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3446 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.23 | 24.27 |
| 12 day EMA | 24.09 | 24.07 | 24.06 |
| 20 day EMA | 23.86 | 23.82 | 23.78 |
| 35 day EMA | 23.59 | 23.55 | 23.51 |
| 50 day EMA | 23.28 | 23.24 | 23.2 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.47 | 24.57 |
| 12 day SMA | 24.22 | 24.13 | 24.06 |
| 20 day SMA | 23.77 | 23.7 | 23.63 |
| 35 day SMA | 23.28 | 23.25 | 23.22 |
| 50 day SMA | 23.19 | 23.16 | 23.13 |
| 100 day SMA | 22.9 | 22.89 | 22.87 |
| 150 day SMA | 22.66 | 22.64 | 22.63 |
| 200 day SMA | 22.36 | 22.35 | 22.33 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
