Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 23.52 and 23.89
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.17 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.76 (-1.78%) | 23.86 | 23.64 - 24.01 | 0.7512 times | Wed 04 February 2026 | 24.19 (0.17%) | 24.18 | 23.93 - 24.27 | 1.0762 times | Tue 03 February 2026 | 24.15 (2.59%) | 23.81 | 23.80 - 24.17 | 0.8944 times | Mon 02 February 2026 | 23.54 (-3.76%) | 23.41 | 23.12 - 23.77 | 2.2881 times | Fri 30 January 2026 | 24.46 (-3.28%) | 24.79 | 23.99 - 24.86 | 1.7526 times | Thu 29 January 2026 | 25.29 (1.44%) | 25.30 | 24.77 - 25.69 | 0.7606 times | Wed 28 January 2026 | 24.93 (1.26%) | 24.71 | 24.67 - 24.97 | 0.4246 times | Tue 27 January 2026 | 24.62 (1.36%) | 24.30 | 24.23 - 24.63 | 0.7626 times | Mon 26 January 2026 | 24.29 (0.41%) | 24.48 | 24.19 - 24.59 | 0.5824 times | Fri 23 January 2026 | 24.19 (1.9%) | 23.82 | 23.82 - 24.20 | 0.7072 times | Thu 22 January 2026 | 23.74 (-0.04%) | 23.72 | 23.65 - 23.76 | 0.31 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 23.44 and 24.59
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.76 (-2.86%) | 23.41 | 23.12 - 24.27 | 2.0005 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.7102 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.7565 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.0779 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.9179 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 0.9067 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.6783 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.5204 times | Fri 12 December 2025 | 22.92 (-1.84%) | 23.17 | 22.86 - 23.19 | 0.7961 times | Fri 05 December 2025 | 23.35 (1.26%) | 23.11 | 22.98 - 23.44 | 0.6357 times | Fri 28 November 2025 | 23.06 (2.35%) | 22.53 | 22.37 - 23.09 | 0.5686 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.44 and 24.59
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.76 (-2.86%) | 23.41 | 23.12 - 24.27 | 0.5264 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.2454 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.8595 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6911 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.7107 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.7196 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6861 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.8824 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 2.0121 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.6668 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.7756 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 23.03 and 26.43
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 23.913333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.76 (6.21%) | 22.39 | 22.29 - 25.69 | 0.0456 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4699 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5618 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7222 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.5116 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.8159 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7228 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.568 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4297 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1526 times | Fri 30 December 2016 | 15.84 (18.56%) | 13.42 | 11.70 - 15.89 | 1.3443 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.22 | 24.23 |
| 12 day EMA | 24.04 | 24.09 | 24.07 |
| 20 day EMA | 23.85 | 23.86 | 23.82 |
| 35 day EMA | 23.6 | 23.59 | 23.55 |
| 50 day EMA | 23.27 | 23.25 | 23.21 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.33 | 24.47 |
| 12 day SMA | 24.24 | 24.22 | 24.13 |
| 20 day SMA | 23.82 | 23.77 | 23.7 |
| 35 day SMA | 23.31 | 23.28 | 23.25 |
| 50 day SMA | 23.21 | 23.19 | 23.16 |
| 100 day SMA | 22.92 | 22.9 | 22.89 |
| 150 day SMA | 22.67 | 22.66 | 22.64 |
| 200 day SMA | 22.38 | 22.36 | 22.35 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
