Munafa Stock Market Course + Intraday & FNO calls 
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DBC
- DBC Experts view
- Tomorrow's Movement DBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbCommodity
Strong intraday Stock price targets for DbCommodity are 30.91 and 31.35
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.253333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.69 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.20 (-0.41%) | 31.50 | 31.06 - 31.50 | 0.4424 times | Mon 04 May 2026 | 31.33 (1.69%) | 30.91 | 30.87 - 31.46 | 1.5088 times | Fri 01 May 2026 | 30.81 (-0.93%) | 30.88 | 30.59 - 30.91 | 1.1684 times | Thu 30 April 2026 | 31.10 (0.06%) | 30.79 | 30.79 - 31.11 | 1.5414 times | Wed 29 April 2026 | 31.08 (2.44%) | 30.83 | 30.83 - 31.11 | 1.354 times | Tue 28 April 2026 | 30.34 (0.83%) | 30.19 | 30.11 - 30.35 | 1.1239 times | Mon 27 April 2026 | 30.09 (0.77%) | 30.13 | 29.94 - 30.25 | 0.9319 times | Fri 24 April 2026 | 29.86 (-0.1%) | 29.95 | 29.52 - 30.01 | 0.5257 times | Thu 23 April 2026 | 29.89 (1.29%) | 29.52 | 29.50 - 30.04 | 0.7718 times | Wed 22 April 2026 | 29.51 (1.03%) | 29.21 | 29.21 - 29.58 | 0.6317 times | Tue 21 April 2026 | 29.21 (1.81%) | 28.77 | 28.73 - 29.28 | 0.5778 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 31.04 and 31.67
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.20 (1.27%) | 30.91 | 30.87 - 31.50 | 0.3419 times | Fri 01 May 2026 | 30.81 (3.18%) | 30.13 | 29.94 - 31.11 | 1.0724 times | Fri 24 April 2026 | 29.86 (5.55%) | 28.84 | 28.52 - 30.04 | 0.5783 times | Fri 17 April 2026 | 28.29 (-0.77%) | 29.21 | 27.84 - 29.35 | 1.0092 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.0074 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.085 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.7063 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.5747 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.4525 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.1722 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.3949 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 30.9 and 31.81
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.20 (0.32%) | 30.88 | 30.59 - 31.50 | 0.2855 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 2.4098 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.5275 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.034 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.949 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.6549 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.5266 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5415 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.5483 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.5228 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.6723 times |
Yearly price and charts DbCommodity
Strong yearly Stock price targets for DbCommodity DBC are 26.75 and 35.96
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.20 (39.47%) | 22.39 | 22.29 - 31.50 | 0.2388 times | Wed 31 December 2025 | 22.37 (4.63%) | 21.55 | 19.84 - 23.44 | 0.4607 times | Tue 31 December 2024 | 21.38 (-2.99%) | 22.14 | 20.78 - 24.09 | 0.5509 times | Fri 29 December 2023 | 22.04 (-10.59%) | 23.75 | 22.01 - 25.63 | 0.7082 times | Fri 30 December 2022 | 24.65 (18.62%) | 20.72 | 20.68 - 30.64 | 2.4628 times | Fri 31 December 2021 | 20.78 (41.36%) | 14.84 | 14.60 - 21.85 | 1.7806 times | Thu 31 December 2020 | 14.70 (-7.84%) | 15.97 | 10.41 - 16.30 | 0.7087 times | Tue 31 December 2019 | 15.95 (10.08%) | 14.32 | 14.32 - 16.37 | 0.557 times | Mon 31 December 2018 | 14.49 (-12.08%) | 16.68 | 14.34 - 18.65 | 1.4019 times | Wed 27 December 2017 | 16.48 (4.04%) | 15.97 | 13.69 - 16.55 | 1.1302 times | Fri 30 December 2016 | 15.84 (0%) | 12.66 | 12.62 - 15.89 | 1.1057 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Commodity DBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.42 |
| 100 day DMA | 25.94 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.88 | 30.65 |
| 12 day EMA | 30.4 | 30.26 | 30.07 |
| 20 day EMA | 29.92 | 29.78 | 29.62 |
| 35 day EMA | 29.05 | 28.92 | 28.78 |
| 50 day EMA | 28.34 | 28.22 | 28.09 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.93 | 30.68 |
| 12 day SMA | 30.26 | 30.02 | 29.83 |
| 20 day SMA | 29.65 | 29.56 | 29.46 |
| 35 day SMA | 29.27 | 29.2 | 29.13 |
| 50 day SMA | 28.42 | 28.29 | 28.15 |
| 100 day SMA | 25.94 | 25.86 | 25.78 |
| 150 day SMA | 24.87 | 24.81 | 24.76 |
| 200 day SMA | 24.21 | 24.16 | 24.12 |
Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
