ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong intraday Stock price targets for DbCommodity are 24.06 and 24.4

Intraday Target 123.79
Intraday Target 223.99
Intraday Target 324.13
Intraday Target 424.33
Intraday Target 524.47

Daily price and volume Db Commodity

Date Closing Open Range Volume
Wed 04 February 2026 24.19 (0.17%) 24.18 23.93 - 24.27 1.1259 times
Tue 03 February 2026 24.15 (2.59%) 23.81 23.80 - 24.17 0.9356 times
Mon 02 February 2026 23.54 (-3.76%) 23.41 23.12 - 23.77 2.3937 times
Fri 30 January 2026 24.46 (-3.28%) 24.79 23.99 - 24.86 1.8335 times
Thu 29 January 2026 25.29 (1.44%) 25.30 24.77 - 25.69 0.7957 times
Wed 28 January 2026 24.93 (1.26%) 24.71 24.67 - 24.97 0.4442 times
Tue 27 January 2026 24.62 (1.36%) 24.30 24.23 - 24.63 0.7978 times
Mon 26 January 2026 24.29 (0.41%) 24.48 24.19 - 24.59 0.6093 times
Fri 23 January 2026 24.19 (1.9%) 23.82 23.82 - 24.20 0.7399 times
Thu 22 January 2026 23.74 (-0.04%) 23.72 23.65 - 23.76 0.3243 times
Wed 21 January 2026 23.75 (1.19%) 23.78 23.65 - 23.79 0.5789 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 23.66 and 24.81

Weekly Target 122.71
Weekly Target 223.45
Weekly Target 323.86
Weekly Target 424.6
Weekly Target 525.01

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Wed 04 February 2026 24.19 (-1.1%) 23.41 23.12 - 24.27 1.7531 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 1.763 times
Fri 23 January 2026 24.19 (4.4%) 23.41 23.41 - 24.20 0.7799 times
Fri 16 January 2026 23.17 (1.18%) 23.12 22.90 - 23.65 1.1112 times
Fri 09 January 2026 22.90 (2.28%) 22.63 22.51 - 23.06 0.9462 times
Fri 02 January 2026 22.39 (-1.37%) 22.66 22.29 - 22.77 0.9347 times
Fri 26 December 2025 22.70 (-0.66%) 22.30 22.30 - 22.76 0.6993 times
Fri 19 December 2025 22.85 (-0.31%) 22.88 22.56 - 22.90 0.5364 times
Fri 12 December 2025 22.92 (-1.84%) 23.17 22.86 - 23.19 0.8207 times
Fri 05 December 2025 23.35 (1.26%) 23.11 22.98 - 23.44 0.6554 times
Fri 28 November 2025 23.06 (2.35%) 22.53 22.37 - 23.09 0.5862 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 23.66 and 24.81

Monthly Target 122.71
Monthly Target 223.45
Monthly Target 323.86
Monthly Target 424.6
Monthly Target 525.01

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Wed 04 February 2026 24.19 (-1.1%) 23.41 23.12 - 24.27 0.451 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.2553 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.8664 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6966 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.7163 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.7253 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6915 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.8894 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 2.0281 times
Fri 30 May 2025 20.88 (1.51%) 20.57 20.49 - 21.62 1.6801 times
Wed 30 April 2025 20.57 (-8.58%) 22.55 19.84 - 22.66 3.8056 times

 monthly chart DbCommodity

Yearly price and charts DbCommodity

Strong yearly Stock price targets for DbCommodity DBC are 23.24 and 26.64

Yearly Target 120.66
Yearly Target 222.42
Yearly Target 324.056666666667
Yearly Target 425.82
Yearly Target 527.46

Yearly price and volumes Db Commodity

Date Closing Open Range Volume
Wed 04 February 2026 24.19 (8.14%) 22.39 22.29 - 25.69 0.0436 times
Wed 31 December 2025 22.37 (4.63%) 21.55 19.84 - 23.44 0.47 times
Tue 31 December 2024 21.38 (-2.99%) 22.14 20.78 - 24.09 0.5619 times
Fri 29 December 2023 22.04 (-10.59%) 23.75 22.01 - 25.63 0.7223 times
Fri 30 December 2022 24.65 (18.62%) 20.72 20.68 - 30.64 2.5121 times
Fri 31 December 2021 20.78 (41.36%) 14.84 14.60 - 21.85 1.8163 times
Thu 31 December 2020 14.70 (-7.84%) 15.97 10.41 - 16.30 0.7229 times
Tue 31 December 2019 15.95 (10.08%) 14.32 14.32 - 16.37 0.5681 times
Mon 31 December 2018 14.49 (-12.08%) 16.68 14.34 - 18.65 1.43 times
Wed 27 December 2017 16.48 (4.04%) 15.97 13.69 - 16.55 1.1528 times
Fri 30 December 2016 15.84 (18.56%) 13.42 11.70 - 15.89 1.3446 times

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.

DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbCommodity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.22
20 day DMA 23.77
35 day DMA 23.28
50 day DMA 23.19
100 day DMA 22.9
150 day DMA 22.66
200 day DMA 22.36

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2324.27
12 day EMA24.0924.0724.06
20 day EMA23.8623.8223.78
35 day EMA23.5923.5523.51
50 day EMA23.2823.2423.2

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.4724.57
12 day SMA24.2224.1324.06
20 day SMA23.7723.723.63
35 day SMA23.2823.2523.22
50 day SMA23.1923.1623.13
100 day SMA22.922.8922.87
150 day SMA22.6622.6422.63
200 day SMA22.3622.3522.33

Videos related to: DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top