Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell
Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell Analysis of DB Commodity Index Tracking Powershares DBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 29.32 | 29.30 | 29.40 | 29.24 |
| 29 Wed Jul | 29.40 | 29.25 | 29.50 | 29.22 |
| 28 Tue Jul | 28.59 | 28.84 | 28.92 | 28.46 |
| 27 Mon Jul | 29.02 | 29.43 | 29.43 | 29.01 |
| 24 Fri Jul | 30.10 | 30.31 | 30.31 | 29.87 |
Stock of DB Commodity Index Tracking Powershares closed at 29.32 and it opened at 29.30
It moved inside a range of 29.24 and 29.40
52 week High is 31.79 and 52 week Low is 21.96
Financial Year High is 31.79 and Low is 26.32
This year High is 31.79 and Low is 22.29
DB Commodity Index Tracking Powershares DBC Daily Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 day returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 0.85, which is 2.99% with investment starting at 28.47.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 102990 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
DB Commodity Index Tracking Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB Commodity Index Tracking Powershares DBC at this time.
It appears as if DB Commodity Index Tracking Powershares DBC gave a large move recently.
Stock of DB Commodity Index Tracking Powershares (DBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DB Commodity Index Tracking Powershares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.79. However, stock will show a bullish move above 29.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0.9
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.6 HC: 1.2 LC: 0.5 OC: 0.3
DB Commodity Index Tracking Powershares is moving towards a low expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.5 HC: 1.4 LC: 0 OC: 0
DB Commodity Index Tracking Powershares is moving towards a low expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
DB Commodity Index Tracking Powershares DBC Weekly Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 week returns for DB Commodity Index Tracking Powershares DBC have been negative, with total returns of -1.22, which is -3.99% with investment starting at 30.54.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 96010 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.7 HC: 0.6 LC: 3 OC: 0.2
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.7 HC: 1.6 LC: 4 OC: 5.4
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.4 HC: 0.2 LC: 4.3 OC: 4.2
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5 HC: 1.6 LC: 3.3 OC: 5
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares DBC Monthly Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 month returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 7.11, which is 32.01% with investment starting at 22.21.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 132010 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.
Monthly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 16.2 HC: 4.3 LC: 11.4 OC: 14.8
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 15 HC: 14.3 LC: 0.6 OC: 2.2
DB Commodity Index Tracking Powershares is moving towards a low expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 8.8 HC: 7.8 LC: 0.9 OC: 5.5
DB Commodity Index Tracking Powershares is moving towards a low expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.3
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 17.6 HC: 3.1 LC: 14 OC: 15.9
DB Commodity Index Tracking Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


