Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell
Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell Analysis of DB Commodity Index Tracking Powershares DBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 30.81 | 30.88 | 30.91 | 30.59 |
| 30 Thu Apr | 31.10 | 30.79 | 31.11 | 30.79 |
| 29 Wed Apr | 31.08 | 30.83 | 31.11 | 30.83 |
| 28 Tue Apr | 30.34 | 30.19 | 30.35 | 30.11 |
| 27 Mon Apr | 30.09 | 30.13 | 30.25 | 29.94 |
Stock of DB Commodity Index Tracking Powershares closed at 30.81 and it opened at 30.88
It moved inside a range of 30.59 and 30.91
52 week High is 31.11 and 52 week Low is 20.78
Financial Year High is 31.11 and Low is 27.84
This year High is 31.11 and Low is 22.29
DB Commodity Index Tracking Powershares DBC Daily Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 day returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 1.71, which is 5.88% with investment starting at 29.10.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 105880 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
DB Commodity Index Tracking Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB Commodity Index Tracking Powershares DBC at this time.
It appears as if DB Commodity Index Tracking Powershares DBC gave a large move recently.
Stock of DB Commodity Index Tracking Powershares (DBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DB Commodity Index Tracking Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DB Commodity Index Tracking Powershares stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.46 as target. However if you take a buy trade in DB Commodity Index Tracking Powershares, then use 30.3 as stoploss and 31.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.1 HC: 0.3 LC: 0.7 OC: 0.1
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1 HC: 0 LC: 1 OC: 1
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.5
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
DB Commodity Index Tracking Powershares is forming a DOJI candle
DB Commodity Index Tracking Powershares DBC Weekly Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 week returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 6.93, which is 29.02% with investment starting at 23.88.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 129020 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.3
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.2
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 0.5
DB Commodity Index Tracking Powershares is moving towards a low expiry
DB Commodity Index Tracking Powershares is forming a DOJI candle
Candle stick analysis of DB Commodity Index Tracking Powershares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 1.4
DB Commodity Index Tracking Powershares is moving towards a low expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 0.7
DB Commodity Index Tracking Powershares is moving towards a high expiry
DB Commodity Index Tracking Powershares DBC Monthly Analysis to buy or sell
As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 month returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 9.01, which is 41.33% with investment starting at 21.80.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 141330 bucks today.
DB Commodity Index Tracking Powershares DBC moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.
Monthly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC
Candle stick analysis of DB Commodity Index Tracking Powershares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.3
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.3
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 17.6 HC: 3.1 LC: 14 OC: 15.9
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 8.6 HC: 0 LC: 8.6 OC: 7.3
DB Commodity Index Tracking Powershares is moving towards a high expiry
Candle stick analysis of DB Commodity Index Tracking Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 15.3 HC: 5 LC: 9.7 OC: 13.4
DB Commodity Index Tracking Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


