ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell Analysis of DB Commodity Index Tracking Powershares DBC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 23.35 23.30 23.44 23.30
04 Thu Dec 23.19 23.05 23.22 23.05
03 Wed Dec 23.13 23.15 23.20 23.07
02 Tue Dec 23.02 23.17 23.17 22.98
01 Mon Dec 23.12 23.11 23.16 23.07

Stock of DB Commodity Index Tracking Powershares closed at 23.35 and it opened at 23.30
It moved inside a range of 23.30 and 23.44

52 week High is 23.44 and 52 week Low is 19.84
Financial Year High is 23.44 and Low is 19.84
This year High is 23.44 and Low is 19.84

DB Commodity Index Tracking Powershares DBC Daily Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 day returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 0.45, which is 1.97% with investment starting at 22.90.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 101970 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.

DB Commodity Index Tracking Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DB Commodity Index Tracking Powershares DBC at this time.

It appears as if DB Commodity Index Tracking Powershares DBC gave a large move recently.

Stock of DB Commodity Index Tracking Powershares (DBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of DB Commodity Index Tracking Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DB Commodity Index Tracking Powershares stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.96 as target. However if you take a buy trade in DB Commodity Index Tracking Powershares, then use 23.2 as stoploss and 23.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6

DB Commodity Index Tracking Powershares is moving towards a low expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0

DB Commodity Index Tracking Powershares is moving towards a low expiry

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2

DB Commodity Index Tracking Powershares is forming a DOJI candle

DB Commodity Index Tracking Powershares DBC Weekly Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 week returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 1.09, which is 4.9% with investment starting at 22.26.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 104900 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.5

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0.9

DB Commodity Index Tracking Powershares is moving towards a low expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.3

DB Commodity Index Tracking Powershares is moving towards a low expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7

DB Commodity Index Tracking Powershares is moving towards a high expiry

DB Commodity Index Tracking Powershares DBC Monthly Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 month returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 1.38, which is 6.28% with investment starting at 21.97.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 106280 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.71% of returns per month.

Monthly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.2

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 1.3

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 2.5

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.7

DB Commodity Index Tracking Powershares is moving towards a high expiry

Videos related to: Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

 

Back to top