ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell Analysis of DB Commodity Index Tracking Powershares DBC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 22.70 22.73 22.76 22.63
24 Wed Dec 22.63 22.67 22.67 22.56
23 Tue Dec 22.64 22.48 22.65 22.42
22 Mon Dec 22.40 22.30 22.63 22.30
19 Fri Dec 22.85 22.77 22.88 22.72

Stock of DB Commodity Index Tracking Powershares closed at 22.70 and it opened at 22.73
It moved inside a range of 22.63 and 22.76

52 week High is 23.44 and 52 week Low is 19.84
Financial Year High is 23.44 and Low is 19.84
This year High is 23.44 and Low is 19.84

DB Commodity Index Tracking Powershares DBC Daily Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 day returns for DB Commodity Index Tracking Powershares DBC have been negative, with total returns of -0.43, which is -1.86% with investment starting at 23.13.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 98140 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.

DB Commodity Index Tracking Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB Commodity Index Tracking Powershares DBC at this time.

It appears as if DB Commodity Index Tracking Powershares DBC gave a large move recently.

Stock of DB Commodity Index Tracking Powershares (DBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0

DB Commodity Index Tracking Powershares is moving towards a high expiry

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1 HC: 0 LC: 1 OC: 0.8

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.5

DB Commodity Index Tracking Powershares is moving towards a low expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5

DB Commodity Index Tracking Powershares is moving towards a high expiry

DB Commodity Index Tracking Powershares is forming a DOJI candle

DB Commodity Index Tracking Powershares DBC Weekly Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 week returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 0.63, which is 2.85% with investment starting at 22.07.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 102850 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2.1

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.1

DB Commodity Index Tracking Powershares is moving towards a high expiry

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.1

DB Commodity Index Tracking Powershares is moving towards a low expiry

DB Commodity Index Tracking Powershares is forming a DOJI candle

Candle stick analysis of DB Commodity Index Tracking Powershares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.5

DB Commodity Index Tracking Powershares is moving towards a high expiry

DB Commodity Index Tracking Powershares DBC Monthly Analysis to buy or sell

As per my analysis of DB Commodity Index Tracking Powershares DBC, 12 month returns for DB Commodity Index Tracking Powershares DBC have been positive, with total returns of 0.73, which is 3.32% with investment starting at 21.97.
An investment of 100,000 bucks in DB Commodity Index Tracking Powershares would have become 103320 bucks today.

DB Commodity Index Tracking Powershares DBC moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.76% of returns per month.

Monthly Candle Stick analysis of DB Commodity Index Tracking Powershares DBC

Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 1.4

DB Commodity Index Tracking Powershares is moving towards a low expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 2.2

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 1.3

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 2.5

DB Commodity Index Tracking Powershares is moving towards a high expiry

Candle stick analysis of DB Commodity Index Tracking Powershares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DB Commodity Index Tracking Powershares are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.7

DB Commodity Index Tracking Powershares is moving towards a high expiry

Videos related to: Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis DB Commodity Index Tracking Powershares DBC technical analysis buy or sell

 

Back to top