AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB PriceVolume indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume historical values AMEX

Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Daily Support: 45.65
Daily Resistance: 45.84
5 Day DMA Moving Average is 45.54
20 Day DMA Moving Average is 45.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.22%	45.58	45.71	45.77	45.58	0.19 times
Mon 13 Apr 2026	0.26%	45.47	45.61	45.61	45.45	0.21 times
Fri 10 Apr 2026	0.02%	45.50	45.49	45.54	45.46	0.26 times
Thu 09 Apr 2026	0.2%	45.41	45.48	45.55	45.38	0.33 times
Wed 08 Apr 2026	0.44%	45.49	45.39	45.49	45.36	0.24 times
Tue 07 Apr 2026	0.07%	45.13	45.19	45.19	44.99	0.67 times
Mon 06 Apr 2026	0.04%	45.10	45.16	45.20	45.10	0.2 times
Thu 02 Apr 2026	0.2%	45.04	45.14	45.19	45.04	1.33 times
Wed 01 Apr 2026	-0.51%	45.08	45.05	45.15	45.01	0.63 times
Tue 31 Mar 2026	0.56%	45.22	45.28	45.33	45.10	1.5 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB PriceVolume indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB PriceVolume indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators PriceVolume historical values AMEX

Emrg Mkts Corporate Bond Fund Ishares CEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Corporate Bond Fund Ishares CEMB is: 25620 M

Current day volume is 0.591 times compared to averaged volume Emrg Mkts Corporate Bond Fund Ishares has

Historical price to volume measure of Emrg Mkts Corporate Bond Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.71	0.22%	0.29%	0.591 times
45.61	0.26%	0.31%	0.671 times
45.49	0.02%	-0.02%	0.803 times
45.48	0.2%	0.15%	1.023 times
45.39	0.44%	-0.22%	0.765 times
45.19	0.07%	0.13%	2.1 times
45.16	0.04%	0.13%	0.619 times
45.14	0.2%	0.22%	4.185 times
45.05	-0.51%	-0.07%	1.967 times
45.28	0.56%	0.13%	4.715 times

Price to volume Charts of Emrg Mkts Corporate Bond Fund Ishares CEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day