AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB MA indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA historical values AMEX

Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Daily Support: 45.69
Daily Resistance: 45.74
5 Day DMA Moving Average is 45.6
20 Day DMA Moving Average is 45.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0%	45.71	45.71	45.75	45.70	0.25 times
Tue 14 Apr 2026	0.22%	45.58	45.71	45.77	45.58	0.33 times
Mon 13 Apr 2026	0.26%	45.47	45.61	45.61	45.45	0.37 times
Fri 10 Apr 2026	0.02%	45.50	45.49	45.54	45.46	0.44 times
Thu 09 Apr 2026	0.2%	45.41	45.48	45.55	45.38	0.56 times
Wed 08 Apr 2026	0.44%	45.49	45.39	45.49	45.36	0.42 times
Tue 07 Apr 2026	0.07%	45.13	45.19	45.19	44.99	1.16 times
Mon 06 Apr 2026	0.04%	45.10	45.16	45.20	45.10	0.34 times
Thu 02 Apr 2026	0.2%	45.04	45.14	45.19	45.04	2.31 times
Wed 01 Apr 2026	-0.51%	45.08	45.05	45.15	45.01	1.08 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB MA indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA historical values AMEX

Below are charts of AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB MA indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators MA historical values AMEX

Emrg Mkts Corporate Bond Fund Ishares CEMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Corporate Bond Fund Ishares is 45.31

50 day MA of Emrg Mkts Corporate Bond Fund Ishares is 45.75

100 day MA of Emrg Mkts Corporate Bond Fund Ishares is 45.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emrg Mkts Corporate Bond Fund Ishares CEMB is uptrend

Historical Moving averages values of Emrg Mkts Corporate Bond Fund Ishares CEMB are:

Price	20 day	50 day	100 day
45.71	45.31	45.75	45.86
45.71	45.3	45.75	45.86
45.61	45.29	45.76	45.86
45.49	45.28	45.77	45.87
45.48	45.29	45.79	45.87

Moving averages charts of $comp $sb are below. First chart to the right hand side