Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.01 and 45.2
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.11 (-0.7%) | 45.29 | 45.10 - 45.29 | 0.3539 times | Thu 19 March 2026 | 45.43 (-0.35%) | 45.34 | 45.25 - 45.44 | 0.5643 times | Tue 17 March 2026 | 45.59 (0.04%) | 45.62 | 45.58 - 45.64 | 0.3328 times | Mon 16 March 2026 | 45.57 (0.26%) | 45.58 | 45.55 - 45.60 | 0.8747 times | Fri 13 March 2026 | 45.45 (-0.11%) | 45.59 | 45.45 - 45.64 | 0.8195 times | Thu 12 March 2026 | 45.50 (-0.39%) | 45.65 | 45.48 - 45.65 | 0.401 times | Wed 11 March 2026 | 45.68 (-0.26%) | 45.75 | 45.68 - 45.86 | 0.8388 times | Tue 10 March 2026 | 45.80 (-0.04%) | 45.85 | 45.79 - 45.90 | 4.4673 times | Mon 09 March 2026 | 45.82 (0.13%) | 45.63 | 45.61 - 45.84 | 0.579 times | Fri 06 March 2026 | 45.76 (-0.11%) | 45.74 | 45.71 - 45.85 | 0.7686 times | Thu 05 March 2026 | 45.81 (-0.41%) | 45.91 | 45.71 - 45.94 | 2.0308 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 44.84 and 45.38
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.11 (-0.75%) | 45.58 | 45.10 - 45.64 | 0.3834 times | Fri 13 March 2026 | 45.45 (-0.68%) | 45.63 | 45.45 - 45.90 | 1.2817 times | Fri 06 March 2026 | 45.76 (-1.53%) | 46.06 | 45.71 - 46.12 | 1.04 times | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.62 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.7288 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.0819 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.3914 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.8677 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 3.1793 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.4258 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.9799 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 44.6 and 45.62
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.11 (-2.93%) | 46.06 | 45.10 - 46.12 | 0.7024 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9581 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8443 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.046 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9764 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2746 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0845 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6152 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8449 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6536 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0751 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.41 and 45.81
| Yearly Target 1 | 44.17 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 45.57 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.11 (-1.66%) | 45.88 | 45.10 - 46.50 | 0.3276 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1528 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3192 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4588 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8583 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9424 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9843 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.52 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2738 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1629 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1446 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.54 | 45.6 |
| 12 day EMA | 45.6 | 45.69 | 45.74 |
| 20 day EMA | 45.74 | 45.81 | 45.85 |
| 35 day EMA | 45.87 | 45.91 | 45.94 |
| 50 day EMA | 45.94 | 45.97 | 45.99 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.51 | 45.56 |
| 12 day SMA | 45.63 | 45.7 | 45.76 |
| 20 day SMA | 45.89 | 45.95 | 45.99 |
| 35 day SMA | 45.99 | 46.02 | 46.04 |
| 50 day SMA | 46.01 | 46.02 | 46.03 |
| 100 day SMA | 45.99 | 46 | 46 |
| 150 day SMA | 46 | 46 | 46.01 |
| 200 day SMA | 45.81 | 45.81 | 45.8 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
