Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.06 and 46.18
| Intraday Target 1 | 45.96 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 0.7965 times | Fri 06 February 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.08 | 0.3676 times | Thu 05 February 2026 | 45.99 (0.09%) | 45.99 | 45.95 - 46.04 | 0.594 times | Wed 04 February 2026 | 45.95 (-0.02%) | 45.98 | 45.95 - 46.01 | 0.4239 times | Tue 03 February 2026 | 45.96 (0.04%) | 45.95 | 45.92 - 46.07 | 0.4225 times | Mon 02 February 2026 | 45.94 (-0.48%) | 45.98 | 45.90 - 46.02 | 0.3278 times | Fri 30 January 2026 | 46.16 (0.04%) | 46.14 | 46.14 - 46.21 | 2.5348 times | Thu 29 January 2026 | 46.14 (-0.11%) | 46.15 | 46.08 - 46.23 | 2.7473 times | Wed 28 January 2026 | 46.19 (0.02%) | 46.15 | 46.13 - 46.21 | 1.2839 times | Tue 27 January 2026 | 46.18 (-0.02%) | 46.16 | 46.05 - 46.24 | 0.5018 times | Mon 26 January 2026 | 46.19 (0.09%) | 46.15 | 46.15 - 46.22 | 0.7577 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.06 and 46.18
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 0.288 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7723 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.8297 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3789 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.7622 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 0.9743 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.626 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.6296 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 0.9864 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.7525 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 0.9673 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.01 and 46.23
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (-0.11%) | 45.98 | 45.90 - 46.12 | 0.3181 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8967 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0757 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 1.0041 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.3108 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1153 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6327 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8689 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6722 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1056 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.9043 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.96 and 46.4
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 46.05 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 46.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (0.52%) | 45.88 | 45.80 - 46.24 | 0.2038 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1676 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3361 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4774 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.882 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9672 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9969 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5266 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2773 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.165 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1465 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.02 | 46 |
| 12 day EMA | 46.04 | 46.03 | 46.03 |
| 20 day EMA | 46.04 | 46.03 | 46.03 |
| 35 day EMA | 46.03 | 46.02 | 46.02 |
| 50 day EMA | 45.98 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.98 | 46 |
| 12 day SMA | 46.08 | 46.08 | 46.08 |
| 20 day SMA | 46.05 | 46.05 | 46.04 |
| 35 day SMA | 45.98 | 45.97 | 45.97 |
| 50 day SMA | 45.96 | 45.97 | 45.97 |
| 100 day SMA | 46.02 | 46.02 | 46.02 |
| 150 day SMA | 45.89 | 45.89 | 45.88 |
| 200 day SMA | 45.62 | 45.61 | 45.6 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
