Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.37 and 45.44
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.40 (0.22%) | 45.37 | 45.33 - 45.40 | 0.2191 times | Mon 24 August 2026 | 45.30 (0.04%) | 45.31 | 45.29 - 45.33 | 0.3402 times | Fri 21 August 2026 | 45.28 (0.02%) | 45.30 | 45.24 - 45.30 | 0.3835 times | Thu 20 August 2026 | 45.27 (-0.29%) | 45.29 | 45.17 - 45.29 | 1.4835 times | Wed 19 August 2026 | 45.40 (0.27%) | 45.37 | 45.28 - 45.41 | 5.5138 times | Tue 18 August 2026 | 45.28 (-0.02%) | 45.22 | 45.21 - 45.28 | 0.3502 times | Mon 17 August 2026 | 45.29 (-0.02%) | 45.28 | 45.27 - 45.31 | 0.4685 times | Fri 14 August 2026 | 45.30 (-0.09%) | 45.32 | 45.29 - 45.35 | 0.6935 times | Thu 13 August 2026 | 45.34 (0.27%) | 45.31 | 45.30 - 45.35 | 0.2016 times | Wed 12 August 2026 | 45.22 (0%) | 45.28 | 45.22 - 45.28 | 0.346 times | Tue 11 August 2026 | 45.22 (-0.02%) | 45.22 | 45.17 - 45.24 | 1.3322 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.35 and 45.46
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.40 (0.27%) | 45.31 | 45.29 - 45.40 | 0.1248 times | Fri 21 August 2026 | 45.28 (-0.04%) | 45.28 | 45.17 - 45.41 | 1.8298 times | Fri 14 August 2026 | 45.30 (0.04%) | 45.26 | 45.17 - 45.35 | 0.636 times | Fri 07 August 2026 | 45.28 (0.18%) | 45.10 | 45.04 - 45.30 | 0.6338 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.0159 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6377 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.6617 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.4708 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4596 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.5297 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.2183 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.22 and 45.59
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.40 (0.44%) | 45.10 | 45.04 - 45.41 | 0.8616 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.0491 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.5475 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.0569 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.6864 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.0385 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.7334 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.4436 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8188 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.7643 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 0.9977 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.37 and 45.95
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 45.40 (-1.02%) | 45.88 | 44.92 - 46.50 | 0.9562 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.0644 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.2334 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.3614 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.727 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.8108 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9365 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.4947 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2606 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.155 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1376 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.29 | 45.29 |
| 12 day EMA | 45.31 | 45.29 | 45.29 |
| 20 day EMA | 45.3 | 45.29 | 45.29 |
| 35 day EMA | 45.34 | 45.34 | 45.34 |
| 50 day EMA | 45.39 | 45.39 | 45.39 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.31 | 45.3 |
| 12 day SMA | 45.29 | 45.28 | 45.28 |
| 20 day SMA | 45.26 | 45.26 | 45.25 |
| 35 day SMA | 45.3 | 45.3 | 45.3 |
| 50 day SMA | 45.39 | 45.39 | 45.4 |
| 100 day SMA | 45.51 | 45.5 | 45.5 |
| 150 day SMA | 45.63 | 45.63 | 45.64 |
| 200 day SMA | 45.71 | 45.71 | 45.71 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
