ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 45.65 and 45.84

Intraday Target 145.5
Intraday Target 245.6
Intraday Target 345.686666666667
Intraday Target 445.79
Intraday Target 545.88

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 45.71 (0.22%) 45.58 45.58 - 45.77 0.339 times
Mon 13 April 2026 45.61 (0.26%) 45.47 45.45 - 45.61 0.385 times
Fri 10 April 2026 45.49 (0.02%) 45.50 45.46 - 45.54 0.4605 times
Thu 09 April 2026 45.48 (0.2%) 45.41 45.38 - 45.55 0.5864 times
Wed 08 April 2026 45.39 (0.44%) 45.49 45.36 - 45.49 0.4387 times
Tue 07 April 2026 45.19 (0.07%) 45.13 44.99 - 45.19 1.2042 times
Mon 06 April 2026 45.16 (0.04%) 45.10 45.10 - 45.20 0.3548 times
Thu 02 April 2026 45.14 (0.2%) 45.04 45.04 - 45.19 2.3997 times
Wed 01 April 2026 45.05 (-0.51%) 45.08 45.01 - 45.15 1.1278 times
Tue 31 March 2026 45.28 (0.56%) 45.22 45.10 - 45.33 2.7039 times
Mon 30 March 2026 45.03 (0.2%) 45.10 44.99 - 45.11 0.2231 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts CEMB are 45.58 and 45.9

Weekly Target 145.32
Weekly Target 245.52
Weekly Target 345.643333333333
Weekly Target 445.84
Weekly Target 545.96

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 45.71 (0.48%) 45.47 45.45 - 45.77 0.1728 times
Fri 10 April 2026 45.49 (0.78%) 45.10 44.99 - 45.55 0.7266 times
Thu 02 April 2026 45.14 (0.45%) 45.10 44.99 - 45.33 1.5403 times
Fri 27 March 2026 44.94 (-0.38%) 45.16 44.92 - 45.34 2.3376 times
Fri 20 March 2026 45.11 (-0.75%) 45.58 45.10 - 45.64 0.4842 times
Fri 13 March 2026 45.45 (-0.68%) 45.63 45.45 - 45.90 1.6185 times
Fri 06 March 2026 45.76 (-1.53%) 46.06 45.71 - 46.12 1.3134 times
Fri 27 February 2026 46.47 (0.35%) 46.36 46.29 - 46.50 0.7829 times
Fri 20 February 2026 46.31 (0.22%) 46.27 46.16 - 46.34 0.9203 times
Fri 13 February 2026 46.21 (0%) 46.22 46.19 - 46.25 0.1035 times
Fri 13 February 2026 46.21 (0.35%) 46.01 46.00 - 46.25 1.757 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts CEMB are 45.35 and 46.13

Monthly Target 144.71
Monthly Target 245.21
Monthly Target 345.49
Monthly Target 445.99
Monthly Target 546.27

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 45.71 (0.95%) 45.08 44.99 - 45.77 0.3466 times
Tue 31 March 2026 45.28 (-2.56%) 46.06 44.92 - 46.12 1.2845 times
Fri 27 February 2026 46.47 (0.67%) 45.98 45.90 - 46.50 0.9276 times
Fri 30 January 2026 46.16 (0.63%) 45.88 45.80 - 46.24 1.7856 times
Wed 31 December 2025 45.87 (-0.54%) 45.78 45.73 - 46.02 1.0127 times
Fri 28 November 2025 46.12 (-0.11%) 45.90 45.81 - 46.22 0.9453 times
Fri 31 October 2025 46.17 (-0.11%) 46.02 45.71 - 46.34 1.234 times
Tue 30 September 2025 46.22 (0.57%) 45.61 45.61 - 46.33 1.05 times
Fri 29 August 2025 45.96 (1.03%) 45.47 45.36 - 45.98 0.5956 times
Thu 31 July 2025 45.49 (0.11%) 45.20 45.06 - 45.59 0.818 times
Mon 30 June 2025 45.44 (1.14%) 44.69 44.60 - 45.45 0.6328 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts CEMB are 44.53 and 46.11

Yearly Target 144.13
Yearly Target 244.92
Yearly Target 345.71
Yearly Target 446.5
Yearly Target 547.29

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 14 April 2026 45.71 (-0.35%) 45.88 44.92 - 46.50 0.4155 times
Wed 31 December 2025 45.87 (3.36%) 44.49 43.28 - 46.34 1.1423 times
Tue 31 December 2024 44.38 (0.57%) 44.07 43.49 - 46.15 1.3072 times
Fri 29 December 2023 44.13 (3.2%) 43.01 41.33 - 44.62 1.4455 times
Fri 30 December 2022 42.76 (-16.16%) 50.91 39.92 - 50.91 1.8414 times
Fri 31 December 2021 51.00 (-3.95%) 53.14 50.48 - 53.14 1.9247 times
Thu 31 December 2020 53.10 (2.53%) 51.77 40.67 - 53.18 0.9753 times
Tue 31 December 2019 51.79 (9.1%) 47.50 47.45 - 51.92 0.5152 times
Mon 31 December 2018 47.47 (-7.3%) 51.17 45.81 - 51.78 0.2713 times
Wed 27 December 2017 51.21 (3.31%) 50.67 50.39 - 51.72 0.1614 times
Fri 30 December 2016 49.57 (0%) 50.81 47.74 - 51.11 0.1433 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts CEMB

DMA (daily moving average) of Emrg Mkts CEMB

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.29
20 day DMA 45.3
35 day DMA 45.59
50 day DMA 45.75
100 day DMA 45.86
150 day DMA 45.94
200 day DMA 45.84

EMA (exponential moving average) of Emrg Mkts CEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.4645.38
12 day EMA45.4145.3645.32
20 day EMA45.4145.3845.36
35 day EMA45.5645.5545.55
50 day EMA45.7745.7745.78

SMA (simple moving average) of Emrg Mkts CEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.4345.34
12 day SMA45.2945.2445.21
20 day SMA45.345.2945.28
35 day SMA45.5945.6145.63
50 day SMA45.7545.7645.77
100 day SMA45.8645.8645.87
150 day SMA45.9445.9445.94
200 day SMA45.8445.8345.83

Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top