Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.88 and 45.97
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.03 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.94 (-0.07%) | 45.95 | 45.90 - 45.99 | 1.2166 times | Mon 12 January 2026 | 45.97 (-0.02%) | 45.95 | 45.93 - 46.01 | 1.2972 times | Fri 09 January 2026 | 45.98 (0.15%) | 45.97 | 45.95 - 46.00 | 0.7803 times | Thu 08 January 2026 | 45.91 (-0.04%) | 45.92 | 45.86 - 45.97 | 0.5814 times | Wed 07 January 2026 | 45.93 (0%) | 45.93 | 45.88 - 46.05 | 2.0749 times | Tue 06 January 2026 | 45.93 (-0.07%) | 45.91 | 45.87 - 45.93 | 0.4214 times | Mon 05 January 2026 | 45.96 (0.28%) | 45.87 | 45.84 - 45.96 | 1.0775 times | Fri 02 January 2026 | 45.83 (-0.09%) | 45.88 | 45.80 - 45.89 | 1.9071 times | Wed 31 December 2025 | 45.87 (-0.11%) | 45.91 | 45.86 - 45.96 | 0.2236 times | Tue 30 December 2025 | 45.92 (0.11%) | 45.92 | 45.90 - 45.94 | 0.42 times | Mon 29 December 2025 | 45.87 (-0.04%) | 45.90 | 45.83 - 45.92 | 0.6205 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.87 and 45.98
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.94 (-0.09%) | 45.95 | 45.90 - 46.01 | 0.6326 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.242 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.798 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.8026 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.2575 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.9593 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.2331 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.78 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.328 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.9669 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.1913 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.87 and 46.12
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 45.93 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.94 (0.15%) | 45.88 | 45.80 - 46.05 | 0.541 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0501 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9802 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2796 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0888 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6176 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8482 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6562 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0793 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.859 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.1296 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.87 and 46.12
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.94 (0.15%) | 45.88 | 45.80 - 46.05 | 0.0518 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1857 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3568 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.5004 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.9112 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9978 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0123 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5348 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2816 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1676 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1487 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.94 | 45.93 |
| 12 day EMA | 45.92 | 45.92 | 45.91 |
| 20 day EMA | 45.91 | 45.91 | 45.9 |
| 35 day EMA | 45.94 | 45.94 | 45.94 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.94 | 45.94 |
| 12 day SMA | 45.92 | 45.91 | 45.9 |
| 20 day SMA | 45.9 | 45.9 | 45.89 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 45.94 | 45.95 | 45.95 |
| 100 day SMA | 46 | 46 | 46 |
| 150 day SMA | 45.77 | 45.77 | 45.76 |
| 200 day SMA | 45.46 | 45.45 | 45.45 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
