Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.95 and 46.03
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 45.97 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.97 (-0.02%) | 45.95 | 45.93 - 46.01 | 1.3794 times | Fri 09 January 2026 | 45.98 (0.15%) | 45.97 | 45.95 - 46.00 | 0.8298 times | Thu 08 January 2026 | 45.91 (-0.04%) | 45.92 | 45.86 - 45.97 | 0.6183 times | Wed 07 January 2026 | 45.93 (0%) | 45.93 | 45.88 - 46.05 | 2.2065 times | Tue 06 January 2026 | 45.93 (-0.07%) | 45.91 | 45.87 - 45.93 | 0.4481 times | Mon 05 January 2026 | 45.96 (0.28%) | 45.87 | 45.84 - 45.96 | 1.1458 times | Fri 02 January 2026 | 45.83 (-0.09%) | 45.88 | 45.80 - 45.89 | 2.028 times | Wed 31 December 2025 | 45.87 (-0.11%) | 45.91 | 45.86 - 45.96 | 0.2377 times | Tue 30 December 2025 | 45.92 (0.11%) | 45.92 | 45.90 - 45.94 | 0.4467 times | Mon 29 December 2025 | 45.87 (-0.04%) | 45.90 | 45.83 - 45.92 | 0.6598 times | Fri 26 December 2025 | 45.89 (-0.04%) | 45.90 | 45.85 - 45.92 | 0.6744 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.95 and 46.03
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.97 (-0.02%) | 45.95 | 45.93 - 46.01 | 0.3367 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 1.2813 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.8232 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.828 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.2972 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.9896 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.272 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.8047 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.3699 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.9975 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.229 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.89 and 46.14
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.97 (0.22%) | 45.88 | 45.80 - 46.05 | 0.474 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0576 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9872 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2886 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0965 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.622 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8542 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6609 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0869 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8722 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.1376 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 45.89 and 46.14
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 46.08 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.97 (0.22%) | 45.88 | 45.80 - 46.05 | 0.0451 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1865 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3577 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.5014 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.9125 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9991 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.013 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5351 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2818 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1677 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1488 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.92 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.93 | 45.91 |
| 12 day EMA | 45.92 | 45.91 | 45.9 |
| 20 day EMA | 45.91 | 45.9 | 45.89 |
| 35 day EMA | 45.94 | 45.94 | 45.94 |
| 50 day EMA | 45.97 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.94 | 45.91 |
| 12 day SMA | 45.91 | 45.9 | 45.88 |
| 20 day SMA | 45.9 | 45.89 | 45.89 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 45.95 | 45.95 | 45.96 |
| 100 day SMA | 46 | 46 | 45.99 |
| 150 day SMA | 45.77 | 45.76 | 45.75 |
| 200 day SMA | 45.45 | 45.45 | 45.45 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
