Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 46.43 and 46.55
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.45 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.57 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.47 (0.17%) | 46.38 | 46.38 - 46.50 | 1.7976 times | Thu 26 February 2026 | 46.39 (0.04%) | 46.37 | 46.35 - 46.42 | 0.6613 times | Wed 25 February 2026 | 46.37 (0.04%) | 46.34 | 46.33 - 46.39 | 0.4553 times | Tue 24 February 2026 | 46.35 (0%) | 46.32 | 46.30 - 46.42 | 0.411 times | Mon 23 February 2026 | 46.35 (0.09%) | 46.36 | 46.29 - 46.38 | 1.0082 times | Fri 20 February 2026 | 46.31 (0.11%) | 46.29 | 46.24 - 46.34 | 1.3389 times | Thu 19 February 2026 | 46.26 (-0.06%) | 46.19 | 46.16 - 46.29 | 1.499 times | Wed 18 February 2026 | 46.29 (0.13%) | 46.26 | 46.24 - 46.30 | 0.6652 times | Tue 17 February 2026 | 46.23 (0.04%) | 46.27 | 46.18 - 46.30 | 1.5908 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.5727 times | Fri 13 February 2026 | 46.21 (0.2%) | 46.22 | 46.19 - 46.25 | 0.5706 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.38 and 46.59
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.42 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.47 (0.35%) | 46.36 | 46.29 - 46.50 | 0.5599 times | Fri 20 February 2026 | 46.31 (0.22%) | 46.27 | 46.16 - 46.34 | 0.6582 times | Fri 13 February 2026 | 46.21 (0%) | 46.22 | 46.19 - 46.25 | 0.074 times | Fri 13 February 2026 | 46.21 (0.35%) | 46.01 | 46.00 - 46.25 | 1.2566 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7836 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.8713 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3845 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.7881 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 0.9886 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.6352 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.6389 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.19 and 46.79
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.9237 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.778 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0084 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9413 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2288 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0456 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5931 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8145 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6302 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0365 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7852 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 46.14 and 46.84
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.47 (1.31%) | 45.88 | 45.80 - 46.50 | 0.2636 times | Wed 31 December 2025 | 45.87 (3.36%) | 44.49 | 43.28 - 46.34 | 1.1605 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3279 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4684 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8705 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.9552 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 0.9908 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5234 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2756 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.164 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1456 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts CEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts CEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and EmrgMkts CEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.14 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.35 | 46.33 |
| 12 day EMA | 46.3 | 46.27 | 46.25 |
| 20 day EMA | 46.25 | 46.23 | 46.21 |
| 35 day EMA | 46.16 | 46.14 | 46.12 |
| 50 day EMA | 46.08 | 46.06 | 46.05 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.35 | 46.33 |
| 12 day SMA | 46.3 | 46.27 | 46.24 |
| 20 day SMA | 46.19 | 46.17 | 46.16 |
| 35 day SMA | 46.14 | 46.12 | 46.11 |
| 50 day SMA | 46.06 | 46.05 | 46.04 |
| 100 day SMA | 46.03 | 46.03 | 46.02 |
| 150 day SMA | 45.99 | 45.98 | 45.97 |
| 200 day SMA | 45.74 | 45.73 | 45.72 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
