Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CEMB
- CEMB Experts view
- Tomorrow's Movement CEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 45.76 and 45.79
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 45.78 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 45.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.77 (0.04%) | 45.77 | 45.77 - 45.80 | 0.4249 times | Fri 19 December 2025 | 45.75 (-0.48%) | 45.76 | 45.73 - 45.81 | 0.6448 times | Thu 18 December 2025 | 45.97 (0.24%) | 45.98 | 45.91 - 46.02 | 0.4094 times | Wed 17 December 2025 | 45.86 (-0.3%) | 45.93 | 45.85 - 45.95 | 3.2646 times | Tue 16 December 2025 | 46.00 (0.07%) | 45.89 | 45.88 - 46.00 | 0.8083 times | Mon 15 December 2025 | 45.97 (0.15%) | 45.95 | 45.87 - 45.98 | 0.8219 times | Fri 12 December 2025 | 45.90 (-0.04%) | 45.87 | 45.86 - 45.96 | 1.4123 times | Thu 11 December 2025 | 45.92 (-0.13%) | 45.93 | 45.90 - 45.97 | 0.8265 times | Wed 10 December 2025 | 45.98 (0.33%) | 45.78 | 45.78 - 45.98 | 0.9718 times | Tue 09 December 2025 | 45.83 (-0.11%) | 45.84 | 45.77 - 45.86 | 0.4154 times | Mon 08 December 2025 | 45.88 (0.04%) | 45.85 | 45.78 - 45.88 | 0.9124 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.76 and 45.79
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.77 (0.04%) | 45.77 | 45.77 - 45.80 | 0.0861 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 1.2048 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.9191 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.1814 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.7474 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.2723 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.9264 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.81 - 45.99 | 1.1414 times | Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.7706 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.7505 times | Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.5514 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.61 and 45.9
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.77 (-0.76%) | 45.78 | 45.73 - 46.02 | 0.7856 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.9469 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.2361 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.0518 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5966 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8194 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6339 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0426 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.7959 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.0912 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.5925 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts CEMB are 44.53 and 47.59
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.77 (3.13%) | 44.49 | 43.28 - 46.34 | 1.1544 times | Tue 31 December 2024 | 44.38 (0.57%) | 44.07 | 43.49 - 46.15 | 1.3468 times | Fri 29 December 2023 | 44.13 (3.2%) | 43.01 | 41.33 - 44.62 | 1.4893 times | Fri 30 December 2022 | 42.76 (-16.16%) | 50.91 | 39.92 - 50.91 | 1.8972 times | Fri 31 December 2021 | 51.00 (-3.95%) | 53.14 | 50.48 - 53.14 | 1.983 times | Thu 31 December 2020 | 53.10 (2.53%) | 51.77 | 40.67 - 53.18 | 1.0049 times | Tue 31 December 2019 | 51.79 (9.1%) | 47.50 | 47.45 - 51.92 | 0.5308 times | Mon 31 December 2018 | 47.47 (-7.3%) | 51.17 | 45.81 - 51.78 | 0.2796 times | Wed 27 December 2017 | 51.21 (3.31%) | 50.67 | 50.39 - 51.72 | 0.1663 times | Fri 30 December 2016 | 49.57 (0%) | 50.81 | 47.74 - 51.11 | 0.1476 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (CEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.99 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.88 | 45.94 |
| 12 day EMA | 45.89 | 45.91 | 45.94 |
| 20 day EMA | 45.91 | 45.92 | 45.94 |
| 35 day EMA | 45.94 | 45.95 | 45.96 |
| 50 day EMA | 45.97 | 45.98 | 45.99 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.91 | 45.94 |
| 12 day SMA | 45.89 | 45.9 | 45.91 |
| 20 day SMA | 45.93 | 45.94 | 45.95 |
| 35 day SMA | 45.95 | 45.96 | 45.98 |
| 50 day SMA | 45.99 | 45.99 | 46 |
| 100 day SMA | 45.97 | 45.96 | 45.96 |
| 150 day SMA | 45.66 | 45.66 | 45.65 |
| 200 day SMA | 45.4 | 45.4 | 45.39 |
Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
