ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 45.45 and 45.49

Intraday Target 145.42
Intraday Target 245.44
Intraday Target 345.456666666667
Intraday Target 445.48
Intraday Target 545.5

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 45.47 (0.09%) 45.43 45.43 - 45.47 0.0872 times
Wed 01 July 2026 45.43 (-0.48%) 45.37 45.34 - 45.47 0.3612 times
Tue 30 June 2026 45.65 (-0.2%) 45.69 45.63 - 45.71 0.4951 times
Mon 29 June 2026 45.74 (0.2%) 45.68 45.67 - 45.74 0.5291 times
Fri 26 June 2026 45.65 (-0.07%) 45.64 45.64 - 45.71 0.2293 times
Thu 25 June 2026 45.68 (-0.02%) 45.72 45.66 - 45.72 0.09 times
Wed 24 June 2026 45.69 (0.35%) 45.66 45.66 - 45.76 0.5059 times
Tue 23 June 2026 45.53 (-0.24%) 45.60 45.50 - 45.66 7.1059 times
Mon 22 June 2026 45.64 (-0.22%) 45.66 45.61 - 45.66 0.1733 times
Thu 18 June 2026 45.74 (0.33%) 45.70 45.64 - 45.75 0.4231 times
Wed 17 June 2026 45.59 (-0.2%) 45.69 45.59 - 45.79 0.4793 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts CEMB are 45.21 and 45.61

Weekly Target 145.12
Weekly Target 245.29
Weekly Target 345.516666666667
Weekly Target 445.69
Weekly Target 545.92

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 45.47 (-0.39%) 45.68 45.34 - 45.74 0.4418 times
Fri 26 June 2026 45.65 (-0.2%) 45.66 45.50 - 45.76 2.4313 times
Thu 18 June 2026 45.74 (0.31%) 45.71 45.46 - 45.79 1.1709 times
Fri 12 June 2026 45.60 (0.46%) 45.50 45.35 - 45.66 0.8753 times
Fri 05 June 2026 45.39 (-0.94%) 45.56 45.33 - 45.70 0.7811 times
Fri 29 May 2026 45.82 (0.61%) 45.51 45.51 - 45.85 0.4294 times
Fri 22 May 2026 45.54 (0.09%) 45.45 45.24 - 45.56 1.8374 times
Fri 15 May 2026 45.50 (-0.7%) 45.75 45.44 - 45.81 0.7334 times
Fri 08 May 2026 45.82 (0.28%) 45.68 45.49 - 45.83 0.5819 times
Fri 01 May 2026 45.69 (-0.52%) 45.88 45.63 - 45.91 0.7176 times
Fri 24 April 2026 45.93 (-0.04%) 45.91 45.60 - 45.95 0.4084 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts CEMB are 45.41 and 45.54

Monthly Target 145.3
Monthly Target 245.38
Monthly Target 345.426666666667
Monthly Target 445.51
Monthly Target 545.56

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 45.47 (-0.39%) 45.37 45.34 - 45.47 0.041 times
Tue 30 June 2026 45.65 (-0.37%) 45.56 45.33 - 45.79 1.696 times
Fri 29 May 2026 45.82 (0%) 45.63 45.24 - 45.85 1.1584 times
Thu 30 April 2026 45.82 (1.19%) 45.08 44.99 - 46.00 0.7522 times
Tue 31 March 2026 45.28 (-2.56%) 46.06 44.92 - 46.12 1.1382 times
Fri 27 February 2026 46.47 (0.67%) 45.98 45.90 - 46.50 0.8037 times
Fri 30 January 2026 46.16 (0.63%) 45.88 45.80 - 46.24 1.5822 times
Wed 31 December 2025 45.87 (-0.54%) 45.78 45.73 - 46.02 0.8973 times
Fri 28 November 2025 46.12 (-0.11%) 45.90 45.81 - 46.22 0.8376 times
Fri 31 October 2025 46.17 (-0.11%) 46.02 45.71 - 46.34 1.0934 times
Tue 30 September 2025 46.22 (0.57%) 45.61 45.61 - 46.33 0.9304 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts CEMB are 44.41 and 45.99

Yearly Target 144.05
Yearly Target 244.76
Yearly Target 345.63
Yearly Target 446.34
Yearly Target 547.21

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 45.47 (-0.87%) 45.88 44.92 - 46.50 0.7596 times
Wed 31 December 2025 45.87 (3.36%) 44.49 43.28 - 46.34 1.0875 times
Tue 31 December 2024 44.38 (0.57%) 44.07 43.49 - 46.15 1.2602 times
Fri 29 December 2023 44.13 (3.2%) 43.01 41.33 - 44.62 1.391 times
Fri 30 December 2022 42.76 (-16.16%) 50.91 39.92 - 50.91 1.7646 times
Fri 31 December 2021 51.00 (-3.95%) 53.14 50.48 - 53.14 1.8501 times
Thu 31 December 2020 53.10 (2.53%) 51.77 40.67 - 53.18 0.9569 times
Tue 31 December 2019 51.79 (9.1%) 47.50 47.45 - 51.92 0.5055 times
Mon 31 December 2018 47.47 (-7.3%) 51.17 45.81 - 51.78 0.2662 times
Wed 27 December 2017 51.21 (3.31%) 50.67 50.39 - 51.72 0.1584 times
Fri 30 December 2016 49.57 (0%) 50.81 47.74 - 51.11 0.1406 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts CEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (CEMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and EmrgMkts CEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts CEMB stock. Volume based technical analysis of EmrgMkts CEMB stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts CEMB

DMA (daily moving average) of Emrg Mkts CEMB

DMA period DMA value
5 day DMA 45.59
12 day DMA 45.62
20 day DMA 45.58
35 day DMA 45.58
50 day DMA 45.64
100 day DMA 45.69
150 day DMA 45.78
200 day DMA 45.85

EMA (exponential moving average) of Emrg Mkts CEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.5945.67
12 day EMA45.5945.6145.64
20 day EMA45.5945.645.62
35 day EMA45.6245.6345.64
50 day EMA45.6445.6545.66

SMA (simple moving average) of Emrg Mkts CEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5945.6345.68
12 day SMA45.6245.6445.66
20 day SMA45.5845.5845.6
35 day SMA45.5845.5945.6
50 day SMA45.6445.6545.66
100 day SMA45.6945.6945.7
150 day SMA45.7845.7845.79
200 day SMA45.8545.8645.86

Videos related to: EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top