ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEMB Historical charts - Emrg Mkts Corporate Bond Fund Ishares

Historical charts for Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 43.87
  • 12Day Average: 44.22
  • 20Day Average: 44.43
  • 50Day Average: 44.92
  • 100Day Average: 45.22
  • 150Day Average: 45.34

CEMB Indicators & signals

Indicator MACD (12,26,9)

44.15, 44.5, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.81 43.75 to 43.82 0.16% 0.62 times
02 Fri Oct 2026 43.74 43.68 to 43.85 0.07% 0.63 times
01 Thu Oct 2026 43.71 43.61 to 43.78 -0.66% 1.48 times
30 Wed Sep 2026 44.00 43.98 to 44.12 -0.2% 0.67 times
29 Tue Sep 2026 44.09 44.03 to 44.15 -0.11% 0.6 times
28 Mon Sep 2026 44.14 44.08 to 44.19 -0.38% 1 times
25 Fri Sep 2026 44.31 44.25 to 44.37 -0.02% 1.44 times
24 Thu Sep 2026 44.32 44.32 to 44.46 -0.27% 0.36 times
23 Wed Sep 2026 44.44 44.41 to 44.70 -0.6% 0.76 times
22 Tue Sep 2026 44.71 44.68 to 44.75 0.07% 1.7 times
21 Mon Sep 2026 44.68 44.65 to 44.72 0% 1.36 times
18 Fri Sep 2026 44.68 44.63 to 44.75 -0.11% 0.66 times

Technical analysis forecast for CEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMB CEMB at this time. Stock is falling and might fall more.

It appears as if CEMB CEMB gave a large move recently.

Stock of CEMB (CEMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEMB stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.5 as target. However if you take a buy trade in CEMB, then use 44 as stoploss and 44.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

 

Back to top