ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEMB Historical charts - Emrg Mkts Corporate Bond Fund Ishares

Historical charts for Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 45.26
  • 12Day Average: 45.47
  • 20Day Average: 45.73
  • 50Day Average: 45.96
  • 100Day Average: 45.96
  • 150Day Average: 45.99

CEMB Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.69, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 45.33 45.24 to 45.33 0.44% 2.57 times
24 Tue Mar 2026 45.13 45.06 to 45.22 -0.33% 0.57 times
23 Mon Mar 2026 45.28 45.12 to 45.34 0.38% 1.99 times
20 Fri Mar 2026 45.11 45.10 to 45.29 -0.7% 0.3 times
19 Thu Mar 2026 45.43 45.25 to 45.44 -0.35% 0.49 times
17 Tue Mar 2026 45.59 45.58 to 45.64 0.04% 0.29 times
16 Mon Mar 2026 45.57 45.55 to 45.60 0.26% 0.75 times
13 Fri Mar 2026 45.45 45.45 to 45.64 -0.11% 0.7 times
12 Thu Mar 2026 45.50 45.48 to 45.65 -0.39% 0.34 times
11 Wed Mar 2026 45.68 45.68 to 45.86 -0.26% 0.72 times
10 Tue Mar 2026 45.80 45.79 to 45.90 -0.04% 3.84 times
09 Mon Mar 2026 45.82 45.61 to 45.84 0.13% 0.5 times

Technical analysis forecast for CEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMB CEMB at this time. Stock is falling and might fall more.

It appears as if CEMB CEMB gave a large move recently.

Stock of CEMB (CEMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 45.2.

Tomorrow's movement Prediction of CEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

 

Back to top