ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEMB Historical charts - Emrg Mkts Corporate Bond Fund Ishares

Historical charts for Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 45.59
  • 12Day Average: 45.62
  • 20Day Average: 45.58
  • 50Day Average: 45.64
  • 100Day Average: 45.69
  • 150Day Average: 45.78

CEMB Indicators & signals

Indicator MACD (12,26,9)

45.59, 45.6, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 45.47 45.43 to 45.47 0.09% 0.08 times
01 Wed Jul 2026 45.43 45.34 to 45.47 -0.48% 0.35 times
30 Tue Jun 2026 45.65 45.63 to 45.71 -0.2% 0.48 times
29 Mon Jun 2026 45.74 45.67 to 45.74 0.2% 0.51 times
26 Fri Jun 2026 45.65 45.64 to 45.71 -0.07% 0.22 times
25 Thu Jun 2026 45.68 45.66 to 45.72 -0.02% 0.09 times
24 Wed Jun 2026 45.69 45.66 to 45.76 0.35% 0.49 times
23 Tue Jun 2026 45.53 45.50 to 45.66 -0.24% 6.84 times
22 Mon Jun 2026 45.64 45.61 to 45.66 -0.22% 0.17 times
18 Thu Jun 2026 45.74 45.64 to 45.75 0.33% 0.41 times
17 Wed Jun 2026 45.59 45.59 to 45.79 -0.2% 0.46 times
16 Tue Jun 2026 45.68 45.66 to 45.73 -0.07% 2.47 times

Technical analysis forecast for CEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMB CEMB at this time. Stock is falling and might fall more.

It appears as if CEMB CEMB gave a large move recently.

Stock of CEMB (CEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEMB stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.3 as target. However if you take a buy trade in CEMB, then use 45.5 as stoploss and 45.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

 

Back to top