ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEMB Historical charts - Emrg Mkts Corporate Bond Fund Ishares

Historical charts for Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 44.03
  • 12Day Average: 44.03
  • 20Day Average: 44
  • 50Day Average: 44.45
  • 100Day Average: 44.92
  • 150Day Average: 45.15

CEMB Indicators & signals

Indicator MACD (12,26,9)

44.04, 44.15, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 44.12 44.10 to 44.16 0.05% 0.28 times
29 Thu Oct 2026 44.10 44.05 to 44.11 0.23% 0.45 times
28 Wed Oct 2026 44.00 43.97 to 44.05 0% 0.48 times
27 Tue Oct 2026 44.00 43.92 to 44.02 0.14% 0.58 times
26 Mon Oct 2026 43.94 43.92 to 44.00 -0.14% 0.16 times
23 Fri Oct 2026 44.00 43.96 to 44.01 -0.02% 0.18 times
22 Thu Oct 2026 44.01 43.93 to 44.03 0.2% 0.43 times
21 Wed Oct 2026 43.92 43.88 to 44.02 -0.23% 6.73 times
20 Tue Oct 2026 44.02 43.97 to 44.08 -0.02% 0.22 times
19 Mon Oct 2026 44.03 44.00 to 44.09 -0.16% 0.31 times
16 Fri Oct 2026 44.10 44.08 to 44.20 -0.09% 0.46 times
15 Thu Oct 2026 44.14 44.11 to 44.16 0.32% 0.18 times

Technical analysis forecast of CEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEMB CEMB at this time. Stock is rising and might rise more.

It appears as if CEMB CEMB gave a large move recently.

Stock of CEMB (CEMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEMB stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 44.07 as target. However if you take a buy trade in CEMB, then use 44.1 as stoploss and 44.2 as target.

Tomorrow's movement Prediction of CEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05

Tomorrow's movement Prediction of CEMB is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

 

Back to top