ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CEMB Historical charts - Emrg Mkts Corporate Bond Fund Ishares

Historical charts for Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 45.9
  • 12Day Average: 45.92
  • 20Day Average: 45.95
  • 50Day Average: 46.01
  • 100Day Average: 45.94
  • 150Day Average: 45.61

CEMB Indicators & signals

Indicator MACD (12,26,9)

45.92, 45.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.90 45.86 to 45.96 -0.04% 1.42 times
11 Thu Dec 2025 45.92 45.90 to 45.97 -0.13% 0.83 times
10 Wed Dec 2025 45.98 45.78 to 45.98 0.33% 0.98 times
09 Tue Dec 2025 45.83 45.77 to 45.86 -0.11% 0.42 times
08 Mon Dec 2025 45.88 45.78 to 45.88 0.04% 0.92 times
05 Fri Dec 2025 45.86 45.84 to 45.91 -0.04% 0.84 times
04 Thu Dec 2025 45.88 45.83 to 45.94 -0.09% 0.43 times
03 Wed Dec 2025 45.92 45.87 to 45.98 0.17% 0.72 times
02 Tue Dec 2025 45.84 45.74 to 45.87 0.17% 1 times
01 Mon Dec 2025 45.76 45.75 to 45.84 -0.78% 2.87 times
28 Fri Nov 2025 46.12 46.09 to 46.22 -0.11% 1 times
26 Wed Nov 2025 46.17 46.08 to 46.21 0.02% 1.09 times

Technical analysis forecast for CEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEMB CEMB at this time. Stock is falling and might fall more.

It appears as if CEMB CEMB gave a large move recently.

Stock of CEMB (CEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEMB is bearish for shortterm, and stock might move down till 45.8 or till 45.7. Use a stoploss of 45.94 and if the stock hits stoploss, then it can shoot up till 46.05

Tomorrow's movement Prediction of CEMB is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CEMB Historical charts - Share Emrg Mkts Corporate Bond Fund Ishares

 

Back to top