AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB All indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All historical values AMEX

Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Daily Support: 46.02
Daily Resistance: 46.11
5 Day DMA Moving Average is 45.98
20 Day DMA Moving Average is 46.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.13%	46.02	46.05	46.08	45.99	0.62 times
Thu 05 Feb 2026	0.09%	45.99	45.99	46.04	45.95	1.01 times
Wed 04 Feb 2026	-0.02%	45.98	45.95	46.01	45.95	0.72 times
Tue 03 Feb 2026	0.04%	45.95	45.96	46.07	45.92	0.72 times
Mon 02 Feb 2026	-0.48%	45.98	45.94	46.02	45.90	0.56 times
Fri 30 Jan 2026	0.04%	46.14	46.16	46.21	46.14	4.31 times
Thu 29 Jan 2026	-0.11%	46.15	46.14	46.23	46.08	4.67 times
Wed 28 Jan 2026	0.02%	46.15	46.19	46.21	46.13	2.18 times
Tue 27 Jan 2026	-0.02%	46.16	46.18	46.24	46.05	0.85 times
Mon 26 Jan 2026	0.09%	46.15	46.19	46.22	46.15	1.29 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB All indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Corporate Bond Fund Ishares CEMB All indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All technical analysis, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All free charts, Emrg Mkts Corporate Bond Fund Ishares CEMB indicators All historical values AMEX

Emrg Mkts Corporate Bond Fund Ishares CEMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Corporate Bond Fund Ishares CEMB ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Emrg Mkts Corporate Bond Fund Ishares CEMB are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	46.7	46.7
6.7	46.7	53.3
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Emrg Mkts Corporate Bond Fund Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Corporate Bond Fund Ishares CEMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Corporate Bond Fund Ishares is 46.05

50 day MA of Emrg Mkts Corporate Bond Fund Ishares is 45.97

100 day MA of Emrg Mkts Corporate Bond Fund Ishares is 46.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emrg Mkts Corporate Bond Fund Ishares CEMB is uptrend

Historical Moving averages values of Emrg Mkts Corporate Bond Fund Ishares CEMB are:

Price	20 day	50 day	100 day
46.05	46.05	45.97	46.02
45.99	46.04	45.97	46.02
45.95	46.04	45.97	46.02
45.96	46.04	45.97	46.03
45.94	46.04	45.97	46.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Corporate Bond Fund Ishares CEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Corporate Bond Fund Ishares CEMB is: 72740 M

Current day volume is 0.485 times compared to averaged volume Emrg Mkts Corporate Bond Fund Ishares has

Historical price to volume measure of Emrg Mkts Corporate Bond Fund Ishares is:

Price	Percent Change	Percent change within day	Volume change
46.05	0.13%	0.07%	0.485 times
45.99	0.09%	0%	0.784 times
45.95	-0.02%	-0.07%	0.56 times
45.96	0.04%	0.02%	0.558 times
45.94	-0.48%	-0.09%	0.433 times
46.16	0.04%	0.04%	3.347 times
46.14	-0.11%	-0.02%	3.628 times
46.19	0.02%	0.09%	1.695 times
46.18	-0.02%	0.04%	0.663 times
46.19	0.09%	0.09%	1 times

Price to volume Charts of Emrg Mkts Corporate Bond Fund Ishares CEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Corporate Bond Fund Ishares CEMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Corporate Bond Fund Ishares CEMB is: 46.05 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Corporate Bond Fund Ishares CEMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.05	46.05	0.09	46.23	45.87
45.99	46.04	0.1	46.23	45.85
45.95	46.04	0.1	46.24	45.84
45.96	46.04	0.1	46.24	45.84
45.94	46.04	0.1	46.24	45.84

Bollinger Bands charts for Emrg Mkts Corporate Bond Fund Ishares CEMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Corporate Bond Fund Ishares CEMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Corporate Bond Fund Ishares CEMB

14 day Emrg Mkts Corporate Bond Fund Ishares CEMB RSI is: 49.16

According to RSI indicator, Selling is dominating the stock of Emrg Mkts Corporate Bond Fund Ishares CEMB

Historical values of RSI indicator for Emrg Mkts Corporate Bond Fund Ishares are as follows in descending order:

49.16 49.18 49.83 48.26 49.54 54.36 55.65 55.48 57.05 55.54 56.39 56.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Corporate Bond Fund Ishares CEMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Corporate Bond Fund Ishares CEMB

12,26,9 day Emrg Mkts Corporate Bond Fund Ishares CEMB MACD is: 46.03, 46.01, 0.020000000000003

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Corporate Bond Fund Ishares CEMB are:

46.03, 46.01, 0.020000000000003
46.03, 46.01, 0.020000000000003
46.04, 46.01, 0.030000000000001
46.06, 46.02, 0.039999999999999
46.08, 46.03, 0.049999999999997
46.11, 46.04, 0.07
46.1, 46.03, 0.07
46.09, 46.02, 0.07
46.07, 46.01, 0.060000000000002
46.05, 46, 0.049999999999997

MACD charts of Emrg Mkts Corporate Bond Fund Ishares CEMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Corporate Bond Fund Ishares CEMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Corporate Bond Fund Ishares CEMB CCI is: -22

According to CCI indicator, Emrg Mkts Corporate Bond Fund Ishares CEMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emrg Mkts Corporate Bond Fund Ishares

Historical CCI values of Emrg Mkts Corporate Bond Fund Ishares CEMB are:

-22 -60 -79 -68 -93 85 69 91 74 99

CCI charts of Emrg Mkts Corporate Bond Fund Ishares CEMB are below. Second charts towards left.

Emrg Mkts Corporate Bond Fund Ishares CEMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Corporate Bond Fund Ishares CEMB Stochastics is: 29

According to Stochastics indicator, Buying is coming in Emrg Mkts Corporate Bond Fund Ishares

Emrg Mkts Corporate Bond Fund Ishares CEMB is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Corporate Bond Fund Ishares CEMB are:

29 29 29 29 29 29 29 29 29 29

Emrg Mkts Corporate Bond Fund Ishares CEMB Stochastics charts are below. Third charts to the left, at the bottom