Trend of Emrg Mkts CEMB TrendLines Emrg Mkts Corporate Bond Fund Ishares CEMB share AMEX Stock Exchange

Stock CEMB - Share Emrg Mkts Corporate Bond Fund Ishares trades in AMEX

Daily Support: 43.99
Daily Resistance: 44.55
5 Day Moving Average is 44.69
20 Day Moving Average is 45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	44.80	44.27	44.82	44.26	307.26%
Fri 04 Apr 2025	-1.4%	44.80	44.27	44.82	44.26	307.26%
Thu 03 Apr 2025	-0.24%	44.95	44.90	45.04	44.90	-40.62%
Wed 02 Apr 2025	0%	45.04	45.01	45.06	44.94	-70.21%
Tue 01 Apr 2025	-0.38%	45.04	45.01	45.07	44.94	215.99%
Mon 31 Mar 2025	0.11%	45.18	45.18	45.19	45.13	32.61%
Fri 28 Mar 2025	0.07%	45.15	45.13	45.18	45.10	11.41%
Wed 26 Mar 2025	-0.13%	45.19	45.10	45.19	45.07	-42.93%
Mon 24 Mar 2025	-0.09%	45.16	45.16	45.19	45.14	-81.12%
Fri 21 Mar 2025	0.13%	45.21	45.20	45.22	45.14	-36.21%

Trend of Emrg Mkts Corporate Bond Fund Ishares CEMB Trend lines on Daily charts, Weekly charts, Monthly charts of Emrg Mkts Corporate Bond Fund Ishares CEMB AMEX

Short term trend of Emrg Mkts Corporate Bond Fund Ishares CEMB

Trend of Emrg Mkts Corporate Bond Fund Ishares turned downwards on 04 Apr 2025

Trend of Emrg Mkts Corporate Bond Fund Ishares turned upwards on 18 Dec 2024

Trend of Emrg Mkts Corporate Bond Fund Ishares turned upwards on 10 Apr 2024

Trend of Emrg Mkts Corporate Bond Fund Ishares turned upwards on 13 Feb 2024

Trend of Emrg Mkts Corporate Bond Fund Ishares turned upwards on 13 Dec 2023

Long term trend of Emrg Mkts Corporate Bond Fund Ishares CEMB

Trend of Emrg Mkts Corporate Bond Fund Ishares turned on 11 Sep 2023

Trend of Emrg Mkts Corporate Bond Fund Ishares turned on

Below you can plot Trend Lines on Daily charts of Emrg Mkts Corporate Bond Fund Ishares, or weekly charts of Emrg Mkts Corporate Bond Fund Ishares, or on monthly charts of Emrg Mkts Corporate Bond Fund Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!