Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Corporate Bond Fund Ishares CEMB technical analysis buy or sell
Munafa technical analysis Emrg Mkts Corporate Bond Fund Ishares CEMB technical analysis buy or sell Analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 46.05 | 46.02 | 46.08 | 45.99 |
| 05 Thu Feb | 45.99 | 45.99 | 46.04 | 45.95 |
| 04 Wed Feb | 45.95 | 45.98 | 46.01 | 45.95 |
| 03 Tue Feb | 45.96 | 45.95 | 46.07 | 45.92 |
| 02 Mon Feb | 45.94 | 45.98 | 46.02 | 45.90 |
Stock of Emrg Mkts Corporate Bond Fund Ishares closed at 46.05 and it opened at 46.02
It moved inside a range of 45.99 and 46.08
52 week High is 46.34 and 52 week Low is 43.28
Financial Year High is 46.34 and Low is 43.28
This year High is 46.24 and Low is 45.80
Emrg Mkts Corporate Bond Fund Ishares CEMB Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB, 12 day returns for Emrg Mkts Corporate Bond Fund Ishares CEMB have been negative, with total returns of -0.030000000000001, which is -0.07% with investment starting at 46.08.
An investment of 100,000 bucks in Emrg Mkts Corporate Bond Fund Ishares would have become 99930 bucks today.
Emrg Mkts Corporate Bond Fund Ishares CEMB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Emrg Mkts Corporate Bond Fund Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Corporate Bond Fund Ishares CEMB at this time.
It appears as if Emrg Mkts Corporate Bond Fund Ishares CEMB gave a large move recently.
Stock of Emrg Mkts Corporate Bond Fund Ishares (CEMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Emrg Mkts Corporate Bond Fund Ishares is moving towards a low expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Emrg Mkts Corporate Bond Fund Ishares is moving towards a low expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Emrg Mkts Corporate Bond Fund Ishares is moving towards a low expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Emrg Mkts Corporate Bond Fund Ishares CEMB Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB, 12 week returns for Emrg Mkts Corporate Bond Fund Ishares CEMB have been positive, with total returns of 0.049999999999997, which is 0.11% with investment starting at 46.00.
An investment of 100,000 bucks in Emrg Mkts Corporate Bond Fund Ishares would have become 100110 bucks today.
Emrg Mkts Corporate Bond Fund Ishares CEMB moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.22% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.4
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Emrg Mkts Corporate Bond Fund Ishares CEMB Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB, 12 month returns for Emrg Mkts Corporate Bond Fund Ishares CEMB have been positive, with total returns of 0.91999999999999, which is 2.04% with investment starting at 45.13.
An investment of 100,000 bucks in Emrg Mkts Corporate Bond Fund Ishares would have become 102040 bucks today.
Emrg Mkts Corporate Bond Fund Ishares CEMB moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.65% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Corporate Bond Fund Ishares CEMB
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.5
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Corporate Bond Fund Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Corporate Bond Fund Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
Emrg Mkts Corporate Bond Fund Ishares is moving towards a high expiry
Emrg Mkts Corporate Bond Fund Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Emrg Mkts Corporate Bond Fund Ishares CEMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
