AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 29.34
Daily Resistance: 30.1
5 Day DMA Moving Average is 30.24
20 Day DMA Moving Average is 29.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.26%	30.38	29.82	30.38	29.62	0.61 times
Tue 03 Feb 2026	1.13%	30.32	30.51	30.51	30.32	0.06 times
Mon 02 Feb 2026	0.07%	30.10	30.17	30.17	30.10	0.12 times
Fri 30 Jan 2026	-1.37%	30.34	30.15	30.34	30.08	0.07 times
Thu 29 Jan 2026	1.19%	30.89	30.57	30.89	30.17	0.06 times
Wed 28 Jan 2026	-0.23%	30.22	30.21	30.23	30.21	0.1 times
Tue 27 Jan 2026	0.5%	30.28	30.28	30.28	30.28	0.02 times
Mon 26 Jan 2026	-0.03%	30.10	30.13	30.13	30.10	0.01 times
Fri 23 Jan 2026	0.2%	30.16	30.14	30.16	30.11	0.17 times
Thu 22 Jan 2026	0.33%	30.06	30.08	30.08	30.06	0.02 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Long/Short Equity ETF CBLS is: 330 M

Current day volume is 51.679 times compared to averaged volume Changebridge Capital Long/Short Equity ETF has

Historical price to volume measure of Changebridge Capital Long/Short Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
29.82	-2.26%	-1.84%	51.679 times
30.51	1.13%	0.63%	4.836 times
30.17	0.07%	0.23%	10.658 times
30.15	-1.37%	-0.63%	5.615 times
30.57	1.19%	-1.04%	5.485 times
30.21	-0.23%	-0.03%	8.485 times
30.28	0.5%	0%	2.121 times
30.13	-0.03%	0.1%	0.606 times
30.14	0.2%	-0.07%	14.242 times
30.08	0.33%	0.07%	1.97 times

Price to volume Charts of Changebridge Capital Long/Short Equity ETF CBLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day