AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 32.82
Daily Resistance: 32.94
5 Day DMA Moving Average is 33.54
20 Day DMA Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.03%	32.98	32.88	33.00	32.88	0.11 times
Thu 02 Jul 2026	0.33%	33.56	33.56	33.56	33.56	0.39 times
Wed 01 Jul 2026	-1.88%	33.39	33.45	33.45	33.39	0.53 times
Tue 30 Jun 2026	1.13%	34.11	34.09	34.12	34.07	5.41 times
Mon 29 Jun 2026	1.54%	33.46	33.71	33.71	33.46	0.07 times
Fri 26 Jun 2026	-0.18%	33.01	33.20	33.20	33.01	0.08 times
Thu 25 Jun 2026	0.64%	33.24	33.26	33.40	33.17	0.74 times
Wed 24 Jun 2026	-0.09%	33.05	33.05	33.05	33.05	0.19 times
Tue 23 Jun 2026	-2.39%	32.94	33.08	33.32	32.94	1.01 times
Mon 22 Jun 2026	1.5%	33.96	33.89	33.96	33.83	0.29 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Long/Short Equity ETF CBLS is: 3620 M

Current day volume is 0.193 times compared to averaged volume Changebridge Capital Long/Short Equity ETF has

Historical price to volume measure of Changebridge Capital Long/Short Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
32.88	-2.03%	-0.3%	0.193 times
33.56	0.33%	0%	0.663 times
33.45	-1.88%	0.18%	0.915 times
34.09	1.13%	-0.06%	9.264 times
33.71	1.54%	0.75%	0.127 times
33.20	-0.18%	0.58%	0.142 times
33.26	0.64%	0.06%	1.259 times
33.05	-0.09%	0%	0.334 times
33.08	-2.39%	0.43%	1.721 times
33.89	1.5%	-0.21%	0.502 times

Price to volume Charts of Changebridge Capital Long/Short Equity ETF CBLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day