AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 32.8
Daily Resistance: 32.8
5 Day DMA Moving Average is 32.67
20 Day DMA Moving Average is 32.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.03%	32.80	32.80	32.80	32.80	0.12 times
Thu 11 Jun 2026	1.42%	32.62	32.79	32.79	32.62	1.11 times
Wed 10 Jun 2026	-0.77%	32.49	32.33	32.49	32.33	1.54 times
Tue 09 Jun 2026	-0.85%	32.93	32.58	32.93	32.20	8.73 times
Mon 08 Jun 2026	0.49%	32.86	32.86	32.92	32.86	2.9 times
Fri 05 Jun 2026	-5.27%	33.95	32.70	33.95	32.70	0.87 times
Thu 04 Jun 2026	0.88%	33.66	34.52	34.52	33.62	5.04 times
Wed 03 Jun 2026	0.12%	34.48	34.22	34.48	33.84	7.82 times
Tue 02 Jun 2026	4.3%	33.61	34.18	34.18	33.61	21.25 times
Mon 01 Jun 2026	0.92%	32.77	32.77	32.77	32.77	0.12 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Long/Short Equity ETF CBLS is: 5030 M

Current day volume is 0.02 times compared to averaged volume Changebridge Capital Long/Short Equity ETF has

Historical price to volume measure of Changebridge Capital Long/Short Equity ETF is:

Price	Percent Change	Percent change within day	Volume change
32.80	0.03%	0%	0.02 times
32.79	1.42%	0.52%	0.189 times
32.33	-0.77%	-0.49%	0.264 times
32.58	-0.85%	-1.06%	1.492 times
32.86	0.49%	0%	0.496 times
32.70	-5.27%	-3.68%	0.149 times
34.52	0.88%	2.55%	0.862 times
34.22	0.12%	-0.75%	1.338 times
34.18	4.3%	1.7%	3.633 times
32.77	0.92%	0%	0.02 times

Price to volume Charts of Changebridge Capital Long/Short Equity ETF CBLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day