ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

  • Daily Support: 31.07
  • Daily Resistance: 31.23
  • 5 Day DMA Moving Average is 31.12
  • 20 Day DMA Moving Average is 30.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 -1.05% 31.19 31.15 31.31 31.151.74 times
Thu 30 Apr 2026 1.94% 31.48 31.48 31.48 31.480.03 times
Wed 29 Apr 2026 0.42% 30.88 30.88 30.88 30.880.05 times
Tue 28 Apr 2026 -1.85% 30.73 30.75 30.80 30.730.16 times
Mon 27 Apr 2026 -1.85% 31.27 31.33 31.35 31.270.23 times
Fri 24 Apr 2026 0.92% 31.72 31.92 31.92 31.700.15 times
Thu 23 Apr 2026 1.97% 31.77 31.63 31.77 31.630.14 times
Wed 22 Apr 2026 0.78% 31.25 31.02 31.25 31.250 times
Tue 21 Apr 2026 -1.09% 31.02 30.78 31.02 30.780.22 times
Mon 20 Apr 2026 -0.51% 31.04 31.12 31.20 30.990.79 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changebridge Capital Long/Short Equity ETF CBLS is: 3700 M

Current day volume is 1.703 times compared to averaged volume Changebridge Capital Long/Short Equity ETF has

Historical price to volume measure of Changebridge Capital Long/Short Equity ETF is:

Price Percent Change Percent change within day Volume change
31.15-1.05%-0.13%1.703 times
31.481.94%0%0.027 times
30.880.42%0%0.051 times
30.75-1.85%0.07%0.154 times
31.33-1.85%0.19%0.224 times
31.920.92%0.63%0.148 times
31.631.97%-0.44%0.135 times
31.020.78%-0.74%0 times
30.78-1.09%-0.77%0.216 times
31.12-0.51%0.26%0.778 times

Price to volume Charts of Changebridge Capital Long/Short Equity ETF CBLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

These are AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Videos related to: AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Changebridge Capital Long/Short Equity ETF CBLS PriceVolume indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators PriceVolume historical values AMEX

 

Back to top