Changebridge Capital (CBLS) Technical (Analysis) Reports Changebridge Capital ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Changebridge Capital (CBLS)
Technical Analysis Report for AMEX stock CBLS Changebridge Capital. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock CBLS Changebridge Capital then click here. or read Experts views on Changebridge Capital or Forecast & share price targets of Changebridge Capital
Changebridge Capital Opened at 28.22 and Closed at: 28.22, which is 0.64% of previous session's close. It moved within a range of 28.22 and 28.22
The session was a Neutral session with an average volume of 100, which is -100% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 28.22 and resistance for tomorrow is 28.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.22, 28.22 resistance for tomorrow's hourly charts is 28.22, 28.22
10 Day SMA for Changebridge Capital (CBLS) is 27.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Changebridge Capital (CBLS) is 27.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Changebridge Capital (CBLS) is 28.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Changebridge Capital is 27.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Changebridge Capital is at 27.66 and 200 DMA is at 27.79, while 50 DMA and 100 DMA are at 28.23 and 28.34 respectively
Changebridge Capital (CBLS) moving average of 20 SMA is at 27.66 and 20 EMA is at 27.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 28.22 | 27.66 | 27.88 |
| 04 Thu Dec | 28.04 | 27.65 | 27.84 |
| 03 Wed Dec | 28.11 | 27.65 | 27.82 |
| 02 Tue Dec | 27.91 | 27.65 | 27.79 |
| 01 Mon Dec | 27.85 | 27.67 | 27.78 |
| 28 Fri Nov | 28.14 | 27.7 | 27.77 |
Changebridge Capital (CBLS) moving average of 50 SMA is at 28.23 and 50 EMA is at 28.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 28.22 | 28.23 | 28.04 |
| 04 Thu Dec | 28.04 | 28.24 | 28.03 |
| 03 Wed Dec | 28.11 | 28.25 | 28.03 |
| 02 Tue Dec | 27.91 | 28.26 | 28.03 |
| 01 Mon Dec | 27.85 | 28.28 | 28.03 |
| 28 Fri Nov | 28.14 | 28.29 | 28.04 |
Changebridge Capital (CBLS) moving average of 100 SMA is at 28.34 and 100 EMA is at 28.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 28.22 | 28.34 | 28.1 |
| 04 Thu Dec | 28.04 | 28.34 | 28.1 |
| 03 Wed Dec | 28.11 | 28.35 | 28.1 |
| 02 Tue Dec | 27.91 | 28.35 | 28.1 |
| 01 Mon Dec | 27.85 | 28.36 | 28.1 |
| 28 Fri Nov | 28.14 | 28.36 | 28.11 |
Changebridge Capital (CBLS) moving average of 200 SMA is at 27.79 and 200 EMA is at 27.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 28.22 | 27.79 | 27.74 |
| 04 Thu Dec | 28.04 | 27.79 | 27.74 |
| 03 Wed Dec | 28.11 | 27.79 | 27.74 |
| 02 Tue Dec | 27.91 | 27.78 | 27.74 |
| 01 Mon Dec | 27.85 | 27.78 | 27.74 |
| 28 Fri Nov | 28.14 | 27.78 | 27.74 |
Changebridge Capital Technical analysis of indicators
Price action analysis of Changebridge Capital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Changebridge Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Changebridge Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Changebridge Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Changebridge Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Changebridge Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Changebridge Capital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Changebridge Capital CBLS stock. Volume based technical analysis of Changebridge Capital CBLS stock is negative.
Changebridge Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock CBLS Changebridge Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBLS Experts View which covers a lot of information including buying and selling signals
CBLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Changebridge Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Changebridge Capital (CBLS) Technical (Analysis) Reports Changebridge Capital ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


