Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 29.34 and 30.1
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.7 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.82 (-2.26%) | 30.38 | 29.62 - 30.38 | 4.8893 times | Tue 03 February 2026 | 30.51 (1.13%) | 30.32 | 30.32 - 30.51 | 0.4576 times | Mon 02 February 2026 | 30.17 (0.07%) | 30.10 | 30.10 - 30.17 | 1.0083 times | Fri 30 January 2026 | 30.15 (-1.37%) | 30.34 | 30.08 - 30.34 | 0.5313 times | Thu 29 January 2026 | 30.57 (1.19%) | 30.89 | 30.17 - 30.89 | 0.5189 times | Wed 28 January 2026 | 30.21 (-0.23%) | 30.22 | 30.21 - 30.23 | 0.8028 times | Tue 27 January 2026 | 30.28 (0.5%) | 30.28 | 30.28 - 30.28 | 0.2007 times | Mon 26 January 2026 | 30.13 (-0.03%) | 30.10 | 30.10 - 30.13 | 0.0573 times | Fri 23 January 2026 | 30.14 (0.2%) | 30.16 | 30.11 - 30.16 | 1.3475 times | Thu 22 January 2026 | 30.08 (0.33%) | 30.06 | 30.06 - 30.08 | 0.1864 times | Wed 21 January 2026 | 29.98 (0.81%) | 30.07 | 29.98 - 30.08 | 1.0625 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.28 and 30.17
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.82 (-1.09%) | 30.10 | 29.62 - 30.51 | 0.806 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.2677 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.3365 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.4792 times | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 0.6727 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 0.9627 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 1.1506 times | Fri 19 December 2025 | 27.68 (-0.9%) | 27.84 | 27.53 - 27.91 | 2.8579 times | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 2.2837 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.183 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1634 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 29.28 and 30.17
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.82 (-1.09%) | 30.10 | 29.62 - 30.51 | 0.1897 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4142 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7498 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3088 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.046 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.2384 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6984 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7924 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9311 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.6312 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6627 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.73 and 31.99
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 29.446666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.82 (8.36%) | 27.63 | 27.63 - 30.89 | 0.1073 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.1763 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.8923 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4228 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4391 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.7346 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2277 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.12
Munafa value: 20 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.31 | 30.21 |
| 12 day EMA | 30.01 | 30.04 | 29.95 |
| 20 day EMA | 29.69 | 29.68 | 29.59 |
| 35 day EMA | 29.23 | 29.19 | 29.11 |
| 50 day EMA | 28.7 | 28.65 | 28.57 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.32 | 30.28 |
| 12 day SMA | 30.15 | 30.13 | 30.05 |
| 20 day SMA | 29.71 | 29.63 | 29.52 |
| 35 day SMA | 28.9 | 28.85 | 28.79 |
| 50 day SMA | 28.65 | 28.59 | 28.54 |
| 100 day SMA | 28.49 | 28.47 | 28.44 |
| 150 day SMA | 28.48 | 28.47 | 28.46 |
| 200 day SMA | 28.3 | 28.28 | 28.26 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
