Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 30.84 and 30.93
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 30.85 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 30.94 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.88 (0.82%) | 30.79 | 30.79 - 30.88 | 0.0592 times | Mon 23 February 2026 | 30.63 (0.26%) | 30.63 | 30.63 - 30.63 | 0.0592 times | Fri 20 February 2026 | 30.55 (0.13%) | 30.47 | 30.39 - 30.55 | 5.9179 times | Thu 19 February 2026 | 30.51 (0.69%) | 30.35 | 30.35 - 30.52 | 1.2633 times | Wed 18 February 2026 | 30.30 (0.46%) | 30.15 | 30.15 - 30.31 | 0.2764 times | Tue 17 February 2026 | 30.16 (-0.46%) | 30.23 | 30.15 - 30.23 | 0.4232 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.1557 times | Fri 13 February 2026 | 30.30 (1.1%) | 30.35 | 30.30 - 30.35 | 0.1382 times | Thu 12 February 2026 | 29.97 (-1.83%) | 29.99 | 29.97 - 29.99 | 0.8997 times | Wed 11 February 2026 | 30.53 (0.53%) | 30.79 | 30.36 - 30.79 | 0.8071 times | Tue 10 February 2026 | 30.37 (-0.65%) | 30.43 | 30.37 - 30.48 | 0.4838 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.76 and 31.01
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.88 (1.08%) | 30.63 | 30.63 - 30.88 | 0.0344 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 2.2916 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.0453 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.6829 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 2.6538 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.4226 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.5313 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.7565 times | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 1.0619 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 1.5197 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 1.8164 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.25 and 31.51
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.88 (2.42%) | 30.10 | 29.62 - 30.88 | 0.7983 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.3885 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.6413 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2276 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 0.9811 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.1616 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.655 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7433 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.8734 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.53 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6216 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 29.26 and 32.52
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 30.88 (12.21%) | 27.63 | 27.63 - 30.89 | 0.221 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.1403 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.8445 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4158 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4319 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.7225 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2239 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.32 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.48 | 30.41 |
| 12 day EMA | 30.43 | 30.35 | 30.3 |
| 20 day EMA | 30.25 | 30.18 | 30.13 |
| 35 day EMA | 29.79 | 29.73 | 29.68 |
| 50 day EMA | 29.34 | 29.28 | 29.22 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.43 | 30.36 |
| 12 day SMA | 30.42 | 30.34 | 30.29 |
| 20 day SMA | 30.32 | 30.29 | 30.26 |
| 35 day SMA | 29.93 | 29.85 | 29.77 |
| 50 day SMA | 29.29 | 29.24 | 29.2 |
| 100 day SMA | 28.76 | 28.74 | 28.72 |
| 150 day SMA | 28.64 | 28.63 | 28.62 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
