ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 29.9 and 29.93

Intraday Target 129.89
Intraday Target 229.9
Intraday Target 329.92
Intraday Target 429.93
Intraday Target 529.95

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 20 October 2026 29.91 (-4.13%) 29.92 29.91 - 29.94 3.3248 times
Mon 19 October 2026 31.20 (4.24%) 29.98 29.98 - 29.98 0 times
Fri 16 October 2026 29.93 (-1.42%) 29.93 29.93 - 29.93 0.1775 times
Thu 15 October 2026 30.36 (-1.91%) 30.36 30.36 - 30.36 0.4437 times
Wed 14 October 2026 30.95 (-1.99%) 31.33 30.95 - 31.33 1.9521 times
Tue 13 October 2026 31.58 (0.25%) 31.58 31.58 - 31.59 1.5972 times
Mon 12 October 2026 31.50 (-1.19%) 31.53 31.50 - 31.53 0.2866 times
Fri 09 October 2026 31.88 (0.95%) 31.70 31.70 - 31.88 0.1775 times
Thu 08 October 2026 31.58 (-0.82%) 31.88 31.50 - 31.88 1.8634 times
Wed 07 October 2026 31.84 (-1.3%) 31.76 31.76 - 31.84 0.1775 times
Tue 06 October 2026 32.26 (0%) 32.31 32.26 - 32.31 0.1775 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.88 and 29.95

Weekly Target 129.86
Weekly Target 229.89
Weekly Target 329.933333333333
Weekly Target 429.96
Weekly Target 530

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 20 October 2026 29.91 (-0.07%) 29.98 29.91 - 29.98 0.454 times
Fri 16 October 2026 29.93 (-6.12%) 31.53 29.93 - 31.59 0.6087 times
Fri 09 October 2026 31.88 (0.13%) 31.90 31.50 - 32.31 0.638 times
Fri 02 October 2026 31.84 (1.89%) 30.91 30.91 - 31.84 0.1593 times
Fri 25 September 2026 31.25 (0.55%) 31.35 31.17 - 31.35 0.205 times
Fri 18 September 2026 31.08 (0.48%) 30.53 30.53 - 31.08 1.1254 times
Fri 11 September 2026 30.93 (1.41%) 31.46 30.90 - 31.47 3.3323 times
Fri 04 September 2026 30.50 (-0.29%) 30.55 30.50 - 30.79 0.4362 times
Fri 28 August 2026 30.59 (-1.35%) 30.70 30.59 - 31.34 1.9388 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 1.1022 times
Fri 14 August 2026 31.02 (0.75%) 31.08 30.61 - 31.15 0.3878 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.71 and 31.11

Monthly Target 128.31
Monthly Target 229.11
Monthly Target 330.71
Monthly Target 431.51
Monthly Target 533.11

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 20 October 2026 29.91 (-4.01%) 31.29 29.91 - 32.31 0.2128 times
Wed 30 September 2026 31.16 (1.7%) 30.50 30.50 - 31.47 0.5803 times
Mon 31 August 2026 30.64 (-0.26%) 29.74 29.74 - 31.64 0.5162 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 1.146 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 1.4202 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 1.0418 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.665 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 2.03 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.6797 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.7079 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.9904 times

 monthly chart ChangebridgeCapital

Yearly price and charts ChangebridgeCapital

Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.77 and 35.66

Yearly Target 123.8
Yearly Target 226.85
Yearly Target 330.686666666667
Yearly Target 433.74
Yearly Target 537.58

Yearly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 20 October 2026 29.91 (8.68%) 27.63 27.63 - 34.52 0.9233 times
Wed 31 December 2025 27.52 (5%) 26.40 24.37 - 29.68 1.9266 times
Tue 31 December 2024 26.21 (27.85%) 20.27 20.13 - 27.03 2.5612 times
Fri 29 December 2023 20.50 (-3.12%) 21.23 18.65 - 22.43 0.3752 times
Fri 30 December 2022 21.16 (-11.65%) 24.08 19.08 - 24.19 0.362 times
Fri 31 December 2021 23.95 (2.88%) 23.47 22.86 - 27.86 0.6494 times
Thu 31 December 2020 23.28 (0%) 20.58 20.36 - 23.52 0.2023 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Changebridge Capital CBLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Changebridge Capital CBLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Changebridge Capital CBLS looks bearish. It has broken an important moving average level of 31.06 with high volumes

Munafa value: 5 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.

ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChangebridgeCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.47
12 day DMA 31.27
20 day DMA 31.26
35 day DMA 31.1
50 day DMA 31.05
100 day DMA 31.7
150 day DMA 31.46
200 day DMA 31.03

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.8630.69
12 day EMA30.9331.1231.11
20 day EMA31.0631.1831.18
35 day EMA31.0731.1431.14
50 day EMA30.963130.99

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.830.86
12 day SMA31.2731.4331.43
20 day SMA31.2631.3331.34
35 day SMA31.131.1231.1
50 day SMA31.0531.0731.06
100 day SMA31.731.7231.74
150 day SMA31.4631.4531.44
200 day SMA31.0331.0231

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top