Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 32.39 and 32.65
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.69 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (0.77%) | 32.26 | 32.26 - 32.52 | 0.6752 times | Thu 21 May 2026 | 32.27 (-0.15%) | 32.31 | 32.24 - 32.31 | 0.7215 times | Wed 20 May 2026 | 32.32 (-0.74%) | 32.32 | 32.32 - 32.32 | 0.0558 times | Tue 19 May 2026 | 32.56 (0%) | 31.95 | 31.95 - 31.95 | 0 times | Mon 18 May 2026 | 32.56 (0%) | 32.16 | 32.16 - 32.16 | 0 times | Fri 15 May 2026 | 32.56 (-2.08%) | 32.57 | 32.53 - 32.57 | 0.6696 times | Thu 14 May 2026 | 33.25 (-0.54%) | 33.11 | 33.11 - 33.30 | 1.8967 times | Wed 13 May 2026 | 33.43 (1.86%) | 33.43 | 33.43 - 33.43 | 0.0558 times | Tue 12 May 2026 | 32.82 (1.55%) | 32.58 | 32.09 - 32.82 | 5.6978 times | Mon 11 May 2026 | 32.32 (1.76%) | 32.32 | 32.32 - 32.32 | 0.2277 times | Fri 08 May 2026 | 31.76 (0.54%) | 31.77 | 31.76 - 31.77 | 1.4508 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.24 and 32.81
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.2054 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 1.2085 times | Fri 08 May 2026 | 31.76 (1.96%) | 31.29 | 31.28 - 32.40 | 0.5677 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.6303 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.3731 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 1.1955 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.0983 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.9053 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 3.5439 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.2719 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 5.4875 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.84 and 34.12
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (3.3%) | 31.19 | 31.15 - 33.43 | 0.2896 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4192 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2795 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0588 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4462 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8849 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4098 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1267 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.334 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7513 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8536 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 30.08 and 35.88
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (18.17%) | 27.63 | 27.63 - 33.43 | 0.5437 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.047 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.7212 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.3986 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3846 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.69 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2149 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.42 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.48 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.45 | 32.54 |
| 12 day EMA | 32.37 | 32.34 | 32.35 |
| 20 day EMA | 32.08 | 32.03 | 32.01 |
| 35 day EMA | 31.45 | 31.39 | 31.34 |
| 50 day EMA | 30.79 | 30.72 | 30.66 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.45 | 32.65 |
| 12 day SMA | 32.5 | 32.49 | 32.46 |
| 20 day SMA | 32.06 | 32.03 | 32 |
| 35 day SMA | 31.42 | 31.32 | 31.22 |
| 50 day SMA | 30.76 | 30.7 | 30.63 |
| 100 day SMA | 30.22 | 30.17 | 30.13 |
| 150 day SMA | 29.48 | 29.46 | 29.44 |
| 200 day SMA | 29.22 | 29.2 | 29.19 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
