ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 29.37 and 29.37

Intraday Target 129.32
Intraday Target 229.32
Intraday Target 329.42
Intraday Target 429.42
Intraday Target 529.42

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 17 March 2026 29.22 (-0.24%) 29.52 29.52 - 29.52 0 times
Mon 16 March 2026 29.29 (1.67%) 29.22 29.22 - 29.29 0.0532 times
Fri 13 March 2026 28.81 (-0.76%) 28.81 28.81 - 28.81 0.0197 times
Thu 12 March 2026 29.03 (-0.45%) 28.92 28.92 - 29.13 0.4653 times
Wed 11 March 2026 29.16 (0%) 29.14 29.14 - 29.25 2.0785 times
Tue 10 March 2026 29.16 (-0.24%) 29.20 29.16 - 29.35 1.5154 times
Mon 09 March 2026 29.23 (0.79%) 28.99 28.99 - 29.26 5.167 times
Fri 06 March 2026 29.00 (-0.75%) 29.16 29.00 - 29.16 0.1692 times
Thu 05 March 2026 29.22 (-1.35%) 29.41 29.02 - 29.41 0.1861 times
Wed 04 March 2026 29.62 (-0.8%) 29.90 29.62 - 29.90 0.3456 times
Tue 03 March 2026 29.86 (-1.68%) 29.83 29.61 - 29.91 0.9837 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.07 and 29.37

Weekly Target 129.02
Weekly Target 229.12
Weekly Target 329.32
Weekly Target 429.42
Weekly Target 529.62

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 17 March 2026 29.22 (1.42%) 29.22 29.22 - 29.52 0.0181 times
Fri 13 March 2026 28.81 (-0.66%) 28.99 28.81 - 29.35 3.1402 times
Fri 06 March 2026 29.00 (-5.23%) 30.59 29.00 - 30.59 0.8747 times
Fri 27 February 2026 30.60 (0.16%) 30.63 30.36 - 30.89 0.754 times
Fri 20 February 2026 30.55 (0.83%) 30.23 30.15 - 30.55 1.8025 times
Fri 13 February 2026 30.30 (0%) 30.35 30.30 - 30.35 0.0356 times
Fri 13 February 2026 30.30 (1.2%) 30.63 29.97 - 30.79 0.5372 times
Fri 06 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 2.0874 times
Fri 30 January 2026 30.15 (0.03%) 30.10 30.08 - 30.89 0.3324 times
Fri 23 January 2026 30.14 (1.93%) 29.74 29.74 - 30.16 0.4179 times
Fri 16 January 2026 29.57 (2.53%) 28.93 28.93 - 29.90 0.5951 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.13 and 29.91

Monthly Target 127.76
Monthly Target 228.49
Monthly Target 329.54
Monthly Target 430.27
Monthly Target 531.32

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 17 March 2026 29.22 (-4.51%) 30.59 28.81 - 30.59 0.7697 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 0.9956 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.417 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.7617 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.3177 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0531 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.2468 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.7031 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7978 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.9375 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.6423 times

 monthly chart ChangebridgeCapital

Yearly price and charts ChangebridgeCapital

Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.43 and 31.69

Yearly Target 125.99
Yearly Target 227.6
Yearly Target 329.246666666667
Yearly Target 430.86
Yearly Target 532.51

Yearly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 17 March 2026 29.22 (6.18%) 27.63 27.63 - 30.89 0.3703 times
Wed 31 December 2025 27.52 (5%) 26.40 24.37 - 29.68 2.0932 times
Tue 31 December 2024 26.21 (27.85%) 20.27 20.13 - 27.03 2.7819 times
Fri 29 December 2023 20.50 (-3.12%) 21.23 18.65 - 22.43 0.4066 times
Fri 30 December 2022 21.16 (-11.65%) 24.08 19.08 - 24.19 0.4223 times
Fri 31 December 2021 23.95 (2.88%) 23.47 22.86 - 27.86 0.7066 times
Thu 31 December 2020 23.28 (0%) 20.58 20.36 - 23.52 0.219 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.08

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.

ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChangebridgeCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.33
20 day DMA 29.84
35 day DMA 30.01
50 day DMA 29.83
100 day DMA 28.86
150 day DMA 28.72
200 day DMA 28.68

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.1429.07
12 day EMA29.3929.4229.44
20 day EMA29.5729.6129.64
35 day EMA29.629.6229.64
50 day EMA29.5929.6129.62

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.0929.08
12 day SMA29.3329.4529.55
20 day SMA29.8429.8929.94
35 day SMA30.0130.0430.06
50 day SMA29.8329.8129.78
100 day SMA28.8628.8528.85
150 day SMA28.7228.7228.71
200 day SMA28.6828.6728.67

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top