ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBLS Historical charts - Changebridge Capital Long/Short Equity ETF

Historical charts for Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 31.74
  • 12Day Average: 32.01
  • 20Day Average: 32.4
  • 50Day Average: 32.76
  • 100Day Average: 31.59
  • 150Day Average: 30.92

CBLS Indicators & signals

Indicator MACD (12,26,9)

31.94, 32.31, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 29.27, 58.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 30.68 30.68 to 31.43 -2.54% 0.2 times
24 Fri Jul 2026 31.48 31.48 to 31.62 0% 0.61 times
24 Fri Jul 2026 31.48 31.48 to 31.62 -2.87% 0.61 times
23 Thu Jul 2026 32.41 32.41 to 32.49 -0.74% 2.38 times
22 Wed Jul 2026 32.65 32.65 to 32.65 0.86% 0.07 times
21 Tue Jul 2026 32.37 32.29 to 32.38 0.65% 0.35 times
20 Mon Jul 2026 32.16 32.10 to 32.16 0.69% 0.5 times
17 Fri Jul 2026 31.94 31.94 to 32.01 -0.16% 0.14 times
16 Thu Jul 2026 31.99 31.92 to 31.99 -0.9% 0.18 times
15 Wed Jul 2026 32.28 32.16 to 32.31 -0.52% 0.06 times
14 Tue Jul 2026 32.45 32.39 to 32.50 0.59% 5.12 times
13 Mon Jul 2026 32.26 32.14 to 32.30 -0.4% 0.17 times

Technical analysis forecast for CBLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBLS CBLS at this time. Stock is falling and might fall more.

It appears as if CBLS CBLS gave a large move recently.

Stock of CBLS (CBLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CBLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.6, for a target of 31.5 or 32.21

Tomorrow's movement Prediction of CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.41

Tomorrow's movement Prediction of CBLS is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

 

Back to top