ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBLS Historical charts - Changebridge Capital Long/Short Equity ETF

Historical charts for Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.93
  • 12Day Average: 30.63
  • 20Day Average: 30.93
  • 50Day Average: 32.09
  • 100Day Average: 31.77
  • 150Day Average: 31.15

CBLS Indicators & signals

Indicator MACD (12,26,9)

30.87, 31.21, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 40.54, 48.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 31.02 30.92 to 31.04 -0.29% 0.42 times
13 Thu Aug 2026 31.11 30.83 to 30.83 -0.13% 0 times
12 Wed Aug 2026 31.15 31.11 to 31.15 1.76% 2.92 times
11 Tue Aug 2026 30.61 30.61 to 30.61 -0.42% 0.14 times
10 Mon Aug 2026 30.74 30.74 to 31.08 -0.16% 0.97 times
07 Fri Aug 2026 30.79 30.74 to 30.79 1.32% 0.69 times
06 Thu Aug 2026 30.39 30.39 to 30.39 0.03% 0.14 times
05 Wed Aug 2026 30.38 30.36 to 30.36 0% 0 times
04 Tue Aug 2026 30.38 30.38 to 30.40 0.96% 0.69 times
03 Mon Aug 2026 30.09 29.74 to 30.09 -2.05% 3.75 times
31 Fri Jul 2026 30.72 30.72 to 30.72 1.96% 0.69 times
30 Thu Jul 2026 30.13 30.11 to 30.17 0.94% 15.97 times

Technical analysis forecast for CBLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBLS CBLS at this time. Stock is falling and might fall more.

It appears as if CBLS CBLS gave a large move recently.

Stock of CBLS (CBLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBLS is bearish for shortterm, and stock might move down till 30.3 or till 29.4. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 31.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

 

Back to top