ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CBLS Historical charts - Changebridge Capital Long/Short Equity ETF

Historical charts for Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.17
  • 12Day Average: 28.53
  • 20Day Average: 28.23
  • 50Day Average: 27.99
  • 100Day Average: 28.21
  • 150Day Average: 28.33

CBLS Indicators & signals

Indicator MACD (12,26,9)

28.74, 28.38, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 60.87, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 29.57 29.57 to 29.64 0.75% 1.6 times
14 Wed Jan 2026 29.35 29.35 to 29.41 0.27% 0.24 times
13 Tue Jan 2026 29.27 29.17 to 29.29 1.49% 1.77 times
12 Mon Jan 2026 28.84 28.93 to 28.93 0% 0 times
09 Fri Jan 2026 28.84 28.76 to 28.94 1.12% 3.84 times
08 Thu Jan 2026 28.52 28.43 to 28.52 0.46% 0.22 times
07 Wed Jan 2026 28.39 28.39 to 28.43 0.25% 0.08 times
06 Tue Jan 2026 28.32 28.26 to 28.32 0.39% 0.49 times
05 Mon Jan 2026 28.21 28.20 to 28.21 0.97% 0.44 times
02 Fri Jan 2026 27.94 27.63 to 27.94 1.53% 0.03 times
31 Wed Dec 2025 27.52 27.50 to 27.56 -0.22% 2.89 times
30 Tue Dec 2025 27.58 27.52 to 27.66 -0.54% 2.66 times

Technical analysis forecast of CBLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBLS CBLS at this time. Stock is rising and might rise more.

It appears as if CBLS CBLS gave a large move recently.

Stock of CBLS (CBLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CBLS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.8, for a target of 29.1 or 28.48

Tomorrow's movement Prediction of CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CBLS Historical charts - Share Changebridge Capital Long/Short Equity ETF

 

Back to top